Xtr.(IE)-USD High Yld Corp.Bd

6

7

11.2375

Date Time Volume Order Volume Price
14/08/2026 15:47:50.244 1 200   11.2375
      1 200 11.2375
      1 200 11.2375
14/08/2026 15:47:47.939 2 800   11.2375
      2 800 11.2375
      2 800 11.2375
14/08/2026 11:37:11.812 2 670   11.2655
      2 670 11.2655
      2 670 11.2655
14/08/2026 09:27:03.193 2   11.262
      2 11.262
      2 11.262
14/08/2026 09:05:22.812 3   11.2505
      3 11.2505
      3 11.2505
14/08/2026 09:04:52.385 1   11.4235
      1 11.4235
      1 11.4235
14/08/2026 08:00:11.564 438   11.4235
      438 11.4235
      438 11.4235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM