Xtrackers USD HY Corp Bond UCITS ETF 1D

6

7

11.1605

Date Time Volume Order Volume Price
22/10/2026 20:25:14.353 80   11.1605
      80 11.1605
      80 11.1605
22/10/2026 19:32:39.190 50   11.1605
      50 11.1605
      50 11.1605
22/10/2026 12:51:16.546 450   11.063
      450 11.063
      450 11.063
22/10/2026 09:27:48.035 1   11.0355
      1 11.0355
      1 11.0355
22/10/2026 09:07:27.529 3   11.004
      3 11.004
      3 11.004
22/10/2026 09:07:06.028 1   11.0435
      1 11.0435
      1 11.0435
22/10/2026 09:04:50.362 645   11.13
      645 11.13
      645 11.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM