Xtr.(IE)-USD High Yld Corp.Bd

5

6

11.1389

Date Time Volume Order Volume Price
16/02/2026 12:04:50.423 511   11.1389
      511 11.1389
      511 11.1389
16/02/2026 10:31:06.789 1   11.1206
      1 11.1206
      1 11.1206
16/02/2026 10:14:26.864 400   11.1207
      400 11.1207
      400 11.1207
16/02/2026 09:43:43.028 3   11.1454
      3 11.1454
      3 11.1454
16/02/2026 09:30:44.473 3   11.1449
      3 11.1449
      3 11.1449
16/02/2026 09:30:24.426 251   11.1449
      251 11.1449
      251 11.1449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM