Xtr.(IE)-USD High Yld Corp.Bd

11

10

11.0801

Date Time Volume Order Volume Price
15/05/2026 21:43:38.525 500   11.0801
      500 11.0801
      500 11.0801
15/05/2026 17:17:44.161 46   11.1547
      46 11.1547
      46 11.1547
15/05/2026 16:02:29.836 4   11.1799
      4 11.1799
      4 11.1799
15/05/2026 15:37:21.613 106   11.181
      106 11.181
      106 11.181
15/05/2026 14:11:17.818 775   11.1834
      775 11.1834
      775 11.1834
15/05/2026 14:06:17.836 850   11.1562
      850 11.1562
      760 11.1562
      90 11.1562
15/05/2026 12:05:11.045 292   11.1912
      292 11.1912
      292 11.1912
15/05/2026 10:34:28.844 1   11.1576
      1 11.1576
      1 11.1576
15/05/2026 09:30:19.064 2   11.1714
      2 11.1714
      2 11.1714
15/05/2026 09:30:07.297 246   11.1709
      246 11.1709
      246 11.1709
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM