UBS(Irl)ETF-Glo. Gender Equal.

8

9

26.44

Date Time Volume Order Volume Price
15/05/2026 21:37:40.923 1   26.44
      1 26.44
      1 26.44
15/05/2026 15:45:36.390 22   26.435
      22 26.435
      22 26.435
15/05/2026 15:37:23.081 6   26.47
      6 26.47
      6 26.47
15/05/2026 15:30:05.419 19   26.71
      19 26.71
      19 26.71
15/05/2026 12:05:11.179 38   26.51
      38 26.51
      38 26.51
15/05/2026 09:37:35.502 1   26.55
      1 26.55
      1 26.55
15/05/2026 09:35:20.426 1   26.545
      1 26.545
      1 26.545
15/05/2026 09:30:20.824 2   26.60
      2 26.60
      2 26.60
15/05/2026 09:30:10.919 1   26.60
      1 26.60
      1 26.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM