UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
- Information
- Last
- Buy
- Sell
6
6
22.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 18:16:57.516 | 116 | 22.95 | |
| 116 | 22.95 | |||
| 116 | 22.95 | |||
| 14/08/2026 | 15:43:13.664 | 56 | 22.99 | |
| 56 | 22.99 | |||
| 56 | 22.99 | |||
| 14/08/2026 | 14:51:38.962 | 30 | 23.03 | |
| 30 | 23.03 | |||
| 30 | 23.03 | |||
| 14/08/2026 | 10:24:11.997 | 4 | 23.015 | |
| 4 | 23.015 | |||
| 4 | 23.015 | |||
| 14/08/2026 | 09:18:01.249 | 5 | 23.015 | |
| 5 | 23.015 | |||
| 5 | 23.015 | |||
| 14/08/2026 | 07:37:30.961 | 434 | 23.06 | |
| 1 | 23.06 | |||
| 433 | 23.06 | |||
| 434 | 23.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00