UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

4

5

19.522

Date Time Volume Order Volume Price
30/12/2025 12:23:25.169 6   19.522
      6 19.522
      6 19.522
30/12/2025 12:04:27.071 10   19.546
      10 19.546
      10 19.546
30/12/2025 10:25:26.005 1 336   19.524
      1 336 19.524
      1 336 19.524
30/12/2025 09:38:53.434 291   19.53
      291 19.53
      291 19.53
30/12/2025 08:33:07.704 78   19.454
      78 19.454
      78 19.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM