UBS MSCI ACWI SRI UCITS ETF hEUR acc

9

9

22.495

Date Time Volume Order Volume Price
22/10/2026 18:00:15.681 150   22.495
      150 22.495
      150 22.495
22/10/2026 16:00:04.077 1   22.56
      1 22.56
      1 22.56
22/10/2026 09:46:30.486 1   22.385
      1 22.385
      1 22.385
22/10/2026 09:42:37.035 1   22.395
      1 22.395
      1 22.395
22/10/2026 07:38:09.429 1 253   22.485
      1 253 22.485
      1 253 22.485
22/10/2026 07:37:59.086 1 277   22.485
      1 277 22.485
      1 277 22.485
22/10/2026 07:36:27.577 1 385   22.485
      1 334 22.485
      51 22.485
      1 385 22.485
22/10/2026 07:36:17.276 1 258   22.48
      1 258 22.48
      1 258 22.48
22/10/2026 07:36:05.684 1   22.48
      1 22.48
      1 22.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM