UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD

5

6

26.465

Date Time Volume Order Volume Price
02/07/2026 09:24:52.027 40   26.465
      40 26.465
      40 26.465
02/07/2026 09:22:45.265 1   26.47
      1 26.47
      1 26.47
02/07/2026 09:16:40.761 2   26.48
      2 26.48
      2 26.48
02/07/2026 08:51:00.491 755   26.50
      755 26.50
      755 26.50
02/07/2026 07:58:11.922 360   26.65
      360 26.65
      360 26.65
02/07/2026 07:32:16.287 1   26.525
      1 26.525
      1 26.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM