iShsII-$ TIPS 0-5 UCITS ETF

12

13

4.348

Date Time Volume Order Volume Price
15/05/2026 18:45:03.383 1   4.348
      1 4.348
      1 4.348
15/05/2026 18:16:24.377 462   4.348
      462 4.348
      462 4.348
15/05/2026 17:00:12.430 4   4.3204
      4 4.3204
      4 4.3204
15/05/2026 16:22:41.881 1 000   4.3213
      1 000 4.3213
      1 000 4.3213
15/05/2026 15:37:16.474 9   4.3303
      9 4.3303
      9 4.3303
15/05/2026 14:06:26.095 3 000   4.3291
      3 000 4.3291
      3 000 4.3291
15/05/2026 14:05:46.831 12 000   4.3291
      12 000 4.3291
      12 000 4.3291
15/05/2026 10:10:53.371 13   4.3299
      13 4.3299
      13 4.3299
15/05/2026 09:59:04.610 4   4.3278
      4 4.3278
      4 4.3278
15/05/2026 09:38:11.278 1   4.3279
      1 4.3279
      1 4.3279
15/05/2026 09:30:24.400 24   4.3286
      24 4.3286
      24 4.3286
15/05/2026 09:30:14.189 48   4.3286
      48 4.3286
      48 4.3286
15/05/2026 08:08:40.317 6   4.3353
      6 4.3353
      6 4.3353
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM