iShares II - TIPS 0 - 5 UCITS ETF

5

6

4.3569

Date Time Volume Order Volume Price
22/10/2026 20:51:21.579 2   4.3569
      2 4.3569
      2 4.3569
22/10/2026 17:33:58.065 35   4.3567
      35 4.3567
      35 4.3567
22/10/2026 17:20:48.701 24   4.373
      24 4.373
      24 4.373
22/10/2026 09:28:11.898 1   4.3579
      1 4.3579
      1 4.3579
22/10/2026 09:27:36.277 1   4.3573
      1 4.3573
      1 4.3573
22/10/2026 09:04:51.530 1   4.3754
      1 4.3754
      1 4.3754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM