iShsII-$ TIPS 0-5 UCITS ETF

6

7

4.2106

Date Time Volume Order Volume Price
14/08/2026 21:35:22.604 1   4.2106
      1 4.2106
      1 4.2106
14/08/2026 21:22:59.371 1   4.2496
      1 4.2496
      1 4.2496
14/08/2026 15:48:05.872 12   4.235
      12 4.235
      12 4.235
14/08/2026 15:23:50.883 1 186   4.24
      1 186 4.24
      1 186 4.24
14/08/2026 09:16:35.593 1   4.244
      1 4.244
      1 4.244
14/08/2026 09:12:03.699 1   4.2446
      1 4.2446
      1 4.2446
14/08/2026 07:31:57.250 3   4.277
      3 4.277
      3 4.277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM