iShsII-$ TIPS 0-5 UCITS ETF

9

9

4.1963

Date Time Volume Order Volume Price
30/12/2025 13:15:51.025 36   4.1963
      36 4.1963
      36 4.1963
30/12/2025 12:05:53.504 1 193   4.1934
      1 193 4.1934
      1 193 4.1934
30/12/2025 10:30:57.927 9 700   4.1869
      9 700 4.1869
      9 700 4.1869
30/12/2025 10:15:50.118 9   4.1901
      9 4.1901
      9 4.1901
30/12/2025 09:28:03.245 1   4.1927
      1 4.1927
      1 4.1927
30/12/2025 09:24:56.666 53   4.1927
      53 4.1927
      53 4.1927
30/12/2025 09:05:28.932 1 850   4.1896
      1 850 4.1896
      1 850 4.1896
30/12/2025 07:57:22.640 100   4.18
      100 4.18
      100 4.18
30/12/2025 07:51:52.618 8 000   4.1806
      8 000 4.1806
      8 000 4.1806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM