Xtrackers MSCI EMU Screened UCITS ETF - 1D

3

4

38.48

Date Time Volume Order Volume Price
22/10/2026 09:05:27.917 3   38.48
      3 38.48
      3 38.48
22/10/2026 09:05:07.259 1   38.545
      1 38.545
      1 38.545
22/10/2026 08:23:02.900 600   38.52
      600 38.52
      600 38.52
22/10/2026 08:10:25.519 600   38.57
      600 38.57
      600 38.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM