Xtr.(IE)-MSCI EMU ESG Scr.UCIT

4

5

35.815

Date Time Volume Order Volume Price
02/04/2026 10:10:12.204 1   35.815
      1 35.815
      1 35.815
02/04/2026 09:52:10.693 1   35.805
      1 35.805
      1 35.805
02/04/2026 09:10:31.761 3   35.665
      3 35.665
      3 35.665
02/04/2026 09:10:05.347 1   35.745
      1 35.745
      1 35.745
02/04/2026 08:00:23.491 1   35.385
      1 35.385
      1 35.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM