Xtr.(IE)-MSCI EMU ESG Scr.UCIT

4

5

37.585

Date Time Volume Order Volume Price
15/05/2026 18:00:43.222 3   37.585
      3 37.585
      3 37.585
15/05/2026 12:05:09.458 53   37.655
      53 37.655
      53 37.655
15/05/2026 09:30:24.149 5   38.025
      5 38.025
      5 38.025
15/05/2026 09:30:12.827 26   38.01
      26 38.01
      26 38.01
15/05/2026 09:16:39.140 1   38.015
      1 38.015
      1 38.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM