iShs DL Treas.Bd 1-3yr U.ETF

14

14

5.0763

Date Time Volume Order Volume Price
02/04/2026 14:25:28.565 721   5.0763
      721 5.0763
      721 5.0763
02/04/2026 14:21:51.335 16 116   5.08
      16 116 5.08
      16 116 5.08
02/04/2026 14:21:43.096 9 950   5.0785
      9 950 5.0785
      9 950 5.0785
02/04/2026 14:20:37.356 9 950   5.0785
      9 950 5.0785
      9 950 5.0785
02/04/2026 14:08:00.652 31 616   5.0809
      31 616 5.0809
      10 389 5.0809
      21 227 5.0809
02/04/2026 14:05:05.035 6 050   5.0783
      6 050 5.0783
      6 050 5.0783
02/04/2026 11:17:13.740 1   5.0767
      1 5.0767
      1 5.0767
02/04/2026 10:38:56.359 8 300   5.0769
      8 300 5.0769
      8 300 5.0769
02/04/2026 09:45:36.999 20   5.0775
      20 5.0775
      20 5.0775
02/04/2026 09:30:36.746 1   5.0763
      1 5.0763
      1 5.0763
02/04/2026 09:24:21.462 2   5.0763
      2 5.0763
      2 5.0763
02/04/2026 08:41:17.102 3   5.0427
      3 5.0427
      3 5.0427
02/04/2026 08:40:36.023 25   5.1003
      25 5.1003
      25 5.1003
02/04/2026 08:05:21.629 2   5.1139
      2 5.1139
      2 5.1139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM