iShares Treasury Bond 1 - 3yr ETF EUR Hgd (Acc)

7

7

5.0474

Date Time Volume Order Volume Price
30/09/2026 11:14:08.349 3   5.0474
      3 5.0474
      3 5.0474
30/09/2026 11:09:51.336 20 794   5.0498
      20 794 5.0498
      7 903 5.0498
      12 891 5.0498
30/09/2026 11:09:18.171 19 950   5.0498
      19 950 5.0498
      19 950 5.0498
30/09/2026 10:31:37.417 50   5.0502
      50 5.0502
      50 5.0502
30/09/2026 10:08:39.828 1   5.0498
      1 5.0498
      1 5.0498
30/09/2026 09:49:47.776 3 000   5.0498
      3 000 5.0498
      3 000 5.0498
30/09/2026 09:40:13.409 12   5.0502
      12 5.0502
      12 5.0502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM