iShs DL Treas.Bd 1-3yr U.ETF

14

11

5.094

Date Time Volume Order Volume Price
14/08/2026 16:26:55.010 808   5.094
      808 5.094
      808 5.094
14/08/2026 14:02:06.769 1   5.095
      1 5.095
      1 5.095
14/08/2026 13:44:01.641 120   5.0962
      120 5.0962
      120 5.0962
14/08/2026 12:45:22.706 30 418   5.0974
      30 153 5.0974
      5 184 5.0974
      265 5.0974
      56 5.0974
      21 863 5.0974
      3 315 5.0974
14/08/2026 12:41:13.890 6 000   5.0948
      6 000 5.0948
      6 000 5.0948
14/08/2026 12:30:58.278 2 000   5.0948
      2 000 5.0948
      2 000 5.0948
14/08/2026 10:42:28.155 79   5.0926
      79 5.0926
      79 5.0926
14/08/2026 09:21:07.445 1   5.0942
      1 5.0942
      1 5.0942
14/08/2026 08:00:57.175 1   5.117
      1 5.117
      1 5.117
14/08/2026 08:00:23.622 258   5.0802
      258 5.0802
      258 5.0802
14/08/2026 08:00:18.268 63   5.0802
      63 5.0802
      63 5.0802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM