iShs DL Treas.Bd 1-3yr U.ETF

11

12

5.0873

Date Time Volume Order Volume Price
30/12/2025 13:50:26.558 3   5.0873
      3 5.0873
      3 5.0873
30/12/2025 12:27:34.813 341   5.0895
      341 5.0895
      341 5.0895
30/12/2025 11:44:32.553 4   5.0895
      4 5.0895
      4 5.0895
30/12/2025 10:42:55.339 1 936   5.0861
      1 936 5.0861
      1 936 5.0861
30/12/2025 10:26:20.735 6   5.0899
      6 5.0899
      6 5.0899
30/12/2025 10:06:39.495 3   5.0861
      3 5.0861
      3 5.0861
30/12/2025 10:03:21.275 49   5.0861
      49 5.0861
      49 5.0861
30/12/2025 09:31:07.290 4   5.0899
      4 5.0899
      4 5.0899
30/12/2025 09:13:04.877 3 393   5.0863
      3 393 5.0863
      3 393 5.0863
30/12/2025 09:12:19.697 6 000   5.0863
      6 000 5.0863
      6 000 5.0863
30/12/2025 09:09:53.530 89   5.0899
      89 5.0899
      89 5.0899
30/12/2025 09:03:59.717 10   5.1057
      10 5.1057
      10 5.1057
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM