iShares Treasury Bond 1 - 3yr ETF EUR Hgd (Acc)

13

13

5.0728

Date Time Volume Order Volume Price
13/11/2026 16:24:27.427 100   5.0728
      100 5.0728
      100 5.0728
13/11/2026 16:17:23.337 700   5.073
      700 5.073
      700 5.073
13/11/2026 16:04:27.431 18 995   5.0706
      18 995 5.0706
      18 995 5.0706
13/11/2026 14:41:58.956 2 180   5.0724
      2 180 5.0724
      2 180 5.0724
13/11/2026 14:35:31.659 3   5.0734
      3 5.0734
      3 5.0734
13/11/2026 14:35:04.769 40   5.0746
      40 5.0746
      40 5.0746
13/11/2026 12:47:16.268 590   5.072
      590 5.072
      590 5.072
13/11/2026 11:06:08.818 791   5.0726
      791 5.0726
      791 5.0726
13/11/2026 11:06:06.427 12 319   5.0726
      6 269 5.0726
      6 050 5.0726
      12 319 5.0726
13/11/2026 11:05:58.306 6 050   5.0726
      6 050 5.0726
      6 050 5.0726
13/11/2026 09:17:39.647 1   5.0722
      1 5.0722
      1 5.0722
13/11/2026 08:14:14.037 6 050   5.0738
      6 050 5.0738
      6 050 5.0738
13/11/2026 08:01:48.276 30   5.0738
      30 5.0738
      30 5.0738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM