iShs DL Treas.Bd 1-3yr U.ETF

15

15

5.0669

Date Time Volume Order Volume Price
15/05/2026 17:26:54.436 77   5.0669
      77 5.0669
      77 5.0669
15/05/2026 16:53:15.818 60   5.0699
      60 5.0699
      60 5.0699
15/05/2026 16:45:41.843 1   5.0703
      1 5.0703
      1 5.0703
15/05/2026 16:12:17.328 905   5.0673
      905 5.0673
      905 5.0673
15/05/2026 16:00:04.248 292   5.0649
      292 5.0649
      292 5.0649
15/05/2026 15:37:29.776 389   5.0707
      389 5.0707
      389 5.0707
15/05/2026 14:58:16.260 13 440   5.0701
      6 308 5.0701
      13 440 5.0701
      7 132 5.0701
15/05/2026 14:57:32.926 6 050   5.0699
      6 050 5.0699
      6 050 5.0699
15/05/2026 14:17:29.448 18   5.0683
      18 5.0683
      18 5.0683
15/05/2026 10:32:39.649 1   5.0707
      1 5.0707
      1 5.0707
15/05/2026 10:10:53.387 363   5.0715
      363 5.0715
      363 5.0715
15/05/2026 09:57:40.927 15   5.0717
      15 5.0717
      15 5.0717
15/05/2026 09:43:11.547 1   5.0721
      1 5.0721
      1 5.0721
15/05/2026 09:30:11.788 861   5.0721
      861 5.0721
      861 5.0721
15/05/2026 09:04:56.148 1   5.0918
      1 5.0918
      1 5.0918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM