JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.

8

9

87.4479

Date Time Volume Order Volume Price
15/05/2026 17:12:33.391 4   87.4479
      4 87.4479
      4 87.4479
15/05/2026 15:37:28.496 4   87.4838
      4 87.4838
      4 87.4838
15/05/2026 13:27:18.481 14   87.3651
      14 87.3651
      14 87.3651
15/05/2026 09:41:36.712 1   87.3938
      1 87.3938
      1 87.3938
15/05/2026 09:38:41.488 1   87.3938
      1 87.3938
      1 87.3938
15/05/2026 09:30:11.479 1   87.3878
      1 87.3878
      1 87.3878
15/05/2026 09:05:06.336 330   87.18
      330 87.18
      330 87.18
15/05/2026 08:00:57.922 1   87.1799
      1 87.1799
      1 87.1799
15/05/2026 08:00:35.657 1   86.9083
      1 86.9083
      1 86.9083
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM