JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.
- Information
- Last
- Buy
- Sell
11
10
86.8519
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:35:40.275 | 1 | 86.8519 | |
| 1 | 86.8519 | |||
| 1 | 86.8519 | |||
| 02/01/2026 | 09:34:08.020 | 3 | 86.7481 | |
| 3 | 86.7481 | |||
| 3 | 86.7481 | |||
| 02/01/2026 | 09:33:49.913 | 1 | 86.8519 | |
| 1 | 86.8519 | |||
| 1 | 86.8519 | |||
| 02/01/2026 | 09:31:03.518 | 1 | 86.8519 | |
| 1 | 86.8519 | |||
| 1 | 86.8519 | |||
| 02/01/2026 | 09:30:38.890 | 6 | 86.8519 | |
| 6 | 86.8519 | |||
| 6 | 86.8519 | |||
| 02/01/2026 | 08:45:05.576 | 21 | 87.1806 | |
| 21 | 87.1806 | |||
| 21 | 87.1806 | |||
| 02/01/2026 | 08:30:11.294 | 4 | 86.2452 | |
| 4 | 86.2452 | |||
| 4 | 86.2452 | |||
| 02/01/2026 | 08:21:36.245 | 1 | 87.0886 | |
| 1 | 87.0886 | |||
| 1 | 87.0886 | |||
| 02/01/2026 | 08:21:33.600 | 24 | 87.0886 | |
| 24 | 87.0886 | |||
| 12 | 87.0886 | |||
| 12 | 87.0886 | |||
| 02/01/2026 | 07:59:34.556 | 137 | 86.2252 | |
| 126 | 86.2252 | |||
| 137 | 86.2252 | |||
| 11 | 86.2252 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 09:40:19
Last Update:
02/01/2026 @ 09:40:19