JPM ICAV-USD Em.Mk.Sov.Bd U.E.

4

4

72.1359

Date Time Volume Order Volume Price
16/02/2026 12:04:51.935 1   72.1359
      1 72.1359
      1 72.1359
16/02/2026 09:30:31.962 1   72.1279
      1 72.1279
      1 72.1279
16/02/2026 09:05:02.569 3   71.8961
      3 71.8961
      3 71.8961
16/02/2026 09:04:50.051 93   71.80
      93 71.80
      92 71.80
      1 71.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM