JPM ICAV-USD Em.Mk.Sov.Bd U.E.

5

6

72.0528

Date Time Volume Order Volume Price
15/05/2026 15:37:28.585 4   72.0528
      4 72.0528
      4 72.0528
15/05/2026 12:05:12.887 1   72.1768
      1 72.1768
      1 72.1768
15/05/2026 10:09:49.311 276   72.28
      276 72.28
      276 72.28
15/05/2026 09:30:21.388 1   72.2474
      1 72.2474
      1 72.2474
15/05/2026 09:30:11.533 1   72.2432
      1 72.2432
      1 72.2432
15/05/2026 08:08:40.315 6   72.7085
      6 72.7085
      6 72.7085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM