WisdomTree Europe SmallCap Dividend UCITS ETF Acc

7

8

25.29

Date Time Volume Order Volume Price
25/05/2026 19:13:45.504 118   25.29
      118 25.29
      118 25.29
25/05/2026 16:00:11.859 2   25.235
      2 25.235
      2 25.235
25/05/2026 15:37:10.307 2   25.195
      2 25.195
      2 25.195
25/05/2026 10:23:40.067 7   25.135
      7 25.135
      7 25.135
25/05/2026 10:22:03.394 1 739   25.025
      1 739 25.025
      1 739 25.025
25/05/2026 10:21:47.513 1 573   25.025
      1 573 25.025
      1 573 25.025
25/05/2026 09:30:33.623 1   25.02
      1 25.02
      1 25.02
25/05/2026 09:30:29.146 3   25.02
      3 25.02
      3 25.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM