HANetf-HAN-GINS Te.Me.Eq.We.

12

13

16.998

Date Time Volume Order Volume Price
14/08/2026 19:26:07.108 898   16.998
      898 16.998
      898 16.998
14/08/2026 13:34:34.940 140   17.022
      140 17.022
      140 17.022
14/08/2026 12:11:09.186 119   17.066
      119 17.066
      119 17.066
14/08/2026 12:04:25.683 119   17.062
      119 17.062
      119 17.062
14/08/2026 12:01:51.278 100   17.026
      100 17.026
      100 17.026
14/08/2026 11:29:54.304 5   17.026
      5 17.026
      5 17.026
14/08/2026 11:17:34.493 1   17.046
      1 17.046
      1 17.046
14/08/2026 10:28:32.958 100   17.008
      100 17.008
      100 17.008
14/08/2026 09:49:04.269 150   17.018
      150 17.018
      150 17.018
14/08/2026 09:29:04.108 500   17.03
      500 17.03
      500 17.03
14/08/2026 07:36:16.317 1 032   16.924
      1 032 16.924
      1 032 16.924
14/08/2026 07:36:03.930 887   16.924
      887 16.924
      887 16.924
14/08/2026 07:35:51.126 250   16.924
      250 16.924
      250 16.924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM