HANetf-HAN-GINS Te.Me.Eq.We.

10

11

17.59

Date Time Volume Order Volume Price
01/07/2026 21:50:11.567 26   17.59
      26 17.59
      26 17.59
01/07/2026 19:50:56.664 6   17.614
      6 17.614
      6 17.614
01/07/2026 18:21:23.242 1   17.538
      1 17.538
      1 17.538
01/07/2026 15:47:14.726 1   17.472
      1 17.472
      1 17.472
01/07/2026 15:37:38.714 46   17.44
      46 17.44
      46 17.44
01/07/2026 14:31:20.563 11   17.544
      11 17.544
      11 17.544
01/07/2026 12:08:03.423 61   17.532
      61 17.532
      61 17.532
01/07/2026 11:59:41.747 2   17.476
      2 17.476
      2 17.476
01/07/2026 11:58:36.573 14   17.532
      14 17.532
      14 17.532
01/07/2026 10:25:42.645 120   17.446
      120 17.446
      120 17.446
01/07/2026 09:44:58.747 5   17.446
      5 17.446
      5 17.446
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM