HANetf-HAN-GINS Te.Me.Eq.We.

10

10

16.776

Date Time Volume Order Volume Price
15/05/2026 15:46:59.457 1   16.776
      1 16.776
      1 16.776
15/05/2026 15:37:33.271 95   16.948
      95 16.948
      95 16.948
15/05/2026 14:47:33.921 200   16.944
      200 16.944
      200 16.944
15/05/2026 13:53:31.069 1 300   16.968
      1 300 16.968
      1 300 16.968
15/05/2026 12:05:13.944 38   16.962
      38 16.962
      38 16.962
15/05/2026 11:58:26.361 237   16.982
      237 16.982
      237 16.982
15/05/2026 09:30:22.155 12   17.052
      12 17.052
      12 17.052
15/05/2026 09:30:12.884 11   17.052
      11 17.052
      11 17.052
15/05/2026 08:49:18.626 300   16.846
      300 16.846
      300 16.846
15/05/2026 08:49:18.555 33   16.846
      33 16.846
      33 16.846
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM