Tradegate BSX

iShares S&P 500 Communication Sector ETF USD (Acc)

11.902

Date	Time	Volume	Order Volume	Price
22/10/2026	20:32:04.659	66		11.902
			66	11.902
			66	11.902
22/10/2026	20:22:07.901	1		12.018
			1	12.018
			1	12.018
22/10/2026	19:59:30.283	150		12.012
			150	12.012
			150	12.012
22/10/2026	19:44:10.347	270		12.04
			270	12.04
			270	12.04
22/10/2026	19:21:12.530	6		12.032
			6	12.032
			6	12.032
22/10/2026	19:03:53.872	2		12.05
			2	12.05
			2	12.05
22/10/2026	16:41:45.962	2 500		11.994
			2 500	11.994
			2 500	11.994
22/10/2026	16:38:11.683	190		12.00
			190	12.00
			190	12.00
22/10/2026	16:33:29.863	169		12.012
			169	12.012
			169	12.012
22/10/2026	16:26:46.143	1		12.04
			1	12.04
			1	12.04
22/10/2026	16:00:02.817	1		12.034
			1	12.034
			1	12.034
22/10/2026	12:08:55.756	1		12.028
			1	12.028
			1	12.028
22/10/2026	11:54:55.845	83		12.022
			83	12.022
			83	12.022
22/10/2026	11:22:36.762	300		12.006
			300	12.006
			300	12.006
22/10/2026	10:56:32.367	28		11.99
			28	11.99
			28	11.99
22/10/2026	09:31:57.505	3		12.048
			3	12.048
			3	12.048
22/10/2026	09:31:43.995	2		12.06
			2	12.06
			2	12.06
22/10/2026	09:25:37.408	1		12.06
			1	12.06
			1	12.06
22/10/2026	09:19:31.828	1		12.056
			1	12.056
			1	12.056
22/10/2026	09:09:39.375	1		12.058
			1	12.058
			1	12.058
22/10/2026	09:04:48.486	125		12.03
			125	12.03
			125	12.03
22/10/2026	09:04:48.000	481		12.03
			481	12.03
			480	12.03
			1	12.03

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)