iShs V-S&P 500 Commun.S.UC.ETF

5

6

11.994

Date Time Volume Order Volume Price
30/12/2025 12:17:36.061 1   11.994
      1 11.994
      1 11.994
30/12/2025 11:29:31.112 12   12.004
      12 12.004
      12 12.004
30/12/2025 09:10:02.493 1   12.016
      1 12.016
      1 12.016
30/12/2025 09:04:46.251 5   12.01
      5 12.01
      5 12.01
30/12/2025 08:57:34.394 30   12.042
      30 12.042
      30 12.042
30/12/2025 08:40:46.403 30   12.04
      30 12.04
      30 12.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM