iShs V-S&P 500 Commun.S.UC.ETF

13

14

11.676

Date Time Volume Order Volume Price
16/02/2026 11:00:18.970 1   11.676
      1 11.676
      1 11.676
16/02/2026 10:07:15.111 1   11.672
      1 11.672
      1 11.672
16/02/2026 09:30:48.731 433   11.67
      433 11.67
      433 11.67
16/02/2026 09:30:46.498 172   11.668
      172 11.668
      172 11.668
16/02/2026 09:30:33.259 75   11.668
      75 11.668
      75 11.668
16/02/2026 09:21:59.875 69   11.658
      69 11.658
      69 11.658
16/02/2026 09:19:31.744 3   11.652
      3 11.652
      3 11.652
16/02/2026 09:19:11.755 3   11.67
      3 11.67
      3 11.67
16/02/2026 09:12:33.956 1   11.658
      1 11.658
      1 11.658
16/02/2026 09:05:19.415 80   11.65
      80 11.65
      80 11.65
16/02/2026 08:01:06.617 9   11.664
      9 11.664
      9 11.664
16/02/2026 08:00:17.241 147   11.608
      147 11.608
      147 11.608
16/02/2026 07:50:45.453 26   11.608
      26 11.608
      26 11.608
16/02/2026 07:35:21.126 42   11.664
      42 11.664
      42 11.664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM