iShs V-S&P 500 Commun.S.UC.ETF

12

13

11.826

Date Time Volume Order Volume Price
02/04/2026 17:01:31.457 100   11.826
      100 11.826
      100 11.826
02/04/2026 16:00:03.606 7   11.748
      7 11.748
      7 11.748
02/04/2026 15:07:45.431 5   11.662
      5 11.662
      5 11.662
02/04/2026 14:46:31.306 17   11.68
      17 11.68
      17 11.68
02/04/2026 14:12:26.817 3 000   11.65
      3 000 11.65
      3 000 11.65
02/04/2026 10:03:45.785 9   11.74
      9 11.74
      9 11.74
02/04/2026 09:54:48.852 1   11.748
      1 11.748
      1 11.748
02/04/2026 09:26:59.768 1   11.694
      1 11.694
      1 11.694
02/04/2026 09:19:31.370 3   11.704
      3 11.704
      3 11.704
02/04/2026 09:19:13.238 1   11.718
      1 11.718
      1 11.718
02/04/2026 08:21:26.775 1 280   11.676
      1 280 11.676
      1 280 11.676
02/04/2026 07:52:10.602 60   11.46
      60 11.46
      60 11.46
02/04/2026 07:45:18.532 200   11.528
      200 11.528
      200 11.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM