iShs V-S&P 500 Commun.S.UC.ETF

12

13

12.84

Date Time Volume Order Volume Price
15/05/2026 18:21:01.165 8   12.84
      8 12.84
      8 12.84
15/05/2026 18:02:01.326 391   12.792
      391 12.792
      391 12.792
15/05/2026 16:11:46.102 30   12.864
      30 12.864
      30 12.864
15/05/2026 15:53:13.170 821   12.864
      821 12.864
      821 12.864
15/05/2026 15:37:32.909 98   12.848
      98 12.848
      98 12.848
15/05/2026 15:00:11.542 100   12.79
      100 12.79
      100 12.79
15/05/2026 12:05:13.846 92   12.796
      92 12.796
      92 12.796
15/05/2026 09:36:04.861 1   12.814
      1 12.814
      1 12.814
15/05/2026 09:30:22.125 2   12.822
      2 12.822
      2 12.822
15/05/2026 09:30:12.813 57   12.822
      57 12.822
      57 12.822
15/05/2026 09:07:08.837 195   12.808
      195 12.808
      195 12.808
15/05/2026 08:42:17.585 100   12.872
      100 12.872
      100 12.872
15/05/2026 08:05:49.472 4   12.866
      4 12.866
      4 12.866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM