iShs V-S&P 500 Commun.S.UC.ETF

17

13

12.142

Date Time Volume Order Volume Price
14/08/2026 20:52:04.626 20   12.142
      20 12.142
      20 12.142
14/08/2026 20:46:35.942 240   12.138
      15 12.138
      225 12.138
      240 12.138
14/08/2026 20:20:03.376 1   12.21
      1 12.21
      1 12.21
14/08/2026 17:06:59.723 46   12.172
      46 12.172
      46 12.172
14/08/2026 16:29:43.394 202   12.20
      202 12.20
      202 12.20
14/08/2026 15:29:08.713 82   12.188
      82 12.188
      82 12.188
14/08/2026 12:13:36.892 202   12.186
      202 12.186
      202 12.186
14/08/2026 09:30:14.829 1   12.196
      1 12.196
      1 12.196
14/08/2026 09:23:03.230 1   12.206
      1 12.206
      1 12.206
14/08/2026 09:17:17.947 3   12.19
      3 12.19
      3 12.19
14/08/2026 09:17:10.775 1   12.202
      1 12.202
      1 12.202
14/08/2026 09:04:47.157 2   12.198
      1 12.198
      2 12.198
      1 12.198
14/08/2026 07:37:30.960 460   12.168
      439 12.168
      230 12.168
      230 12.168
      1 12.168
      20 12.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM