iShs II-J.P.M.ESG $ EM B.U.ETF
- Information
- Last
- Buy
- Sell
4
5
3.8489
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 18:25:33.186 | 3 | 3.8489 | |
| 3 | 3.8489 | |||
| 3 | 3.8489 | |||
| 14/08/2026 | 16:45:43.386 | 1 | 3.8017 | |
| 1 | 3.8017 | |||
| 1 | 3.8017 | |||
| 14/08/2026 | 15:36:52.147 | 1 | 3.7986 | |
| 1 | 3.7986 | |||
| 1 | 3.7986 | |||
| 14/08/2026 | 11:48:03.978 | 1 | 3.8109 | |
| 1 | 3.8109 | |||
| 1 | 3.8109 | |||
| 14/08/2026 | 11:47:26.381 | 1 | 3.811 | |
| 1 | 3.811 | |||
| 1 | 3.811 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00