iShs II-J.P.M.ESG $ EM B.U.ETF

7

8

3.7391

Date Time Volume Order Volume Price
02/04/2026 15:36:17.052 1   3.7391
      1 3.7391
      1 3.7391
02/04/2026 13:30:53.654 10   3.7459
      10 3.7459
      10 3.7459
02/04/2026 12:52:04.443 12   3.7453
      12 3.7453
      12 3.7453
02/04/2026 11:01:20.741 2   3.7382
      2 3.7382
      2 3.7382
02/04/2026 09:08:31.362 3   3.7373
      3 3.7373
      3 3.7373
02/04/2026 09:08:15.293 1   3.7694
      1 3.7694
      1 3.7694
02/04/2026 08:05:21.629 2   3.8305
      2 3.8305
      2 3.8305
02/04/2026 07:40:14.638 1   3.7942
      1 3.7942
      1 3.7942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM