iShs II-J.P.M.ESG $ EM B.U.ETF
- Information
- Last
- Buy
- Sell
3
3
3.8176
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 09:30:33.283 | 14 | 3.8176 | |
| 14 | 3.8176 | |||
| 14 | 3.8176 | |||
| 16/02/2026 | 08:01:47.031 | 4 | 3.838 | |
| 4 | 3.838 | |||
| 4 | 3.838 | |||
| 16/02/2026 | 07:34:41.298 | 80 | 3.7876 | |
| 49 | 3.7876 | |||
| 80 | 3.7876 | |||
| 31 | 3.7876 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:11:28
Last Update:
16/02/2026 @ 10:11:28