Vanguard USD Corp.1-3 Yr Bd U.

7

8

42.7353

Date Time Volume Order Volume Price
02/04/2026 15:51:23.767 119   42.7353
      119 42.7353
      119 42.7353
02/04/2026 12:56:36.981 3   42.7722
      3 42.7722
      3 42.7722
02/04/2026 12:56:15.938 43   42.7722
      43 42.7722
      43 42.7722
02/04/2026 10:02:46.240 1   42.7036
      1 42.7036
      1 42.7036
02/04/2026 09:35:37.502 1   42.7315
      1 42.7315
      1 42.7315
02/04/2026 09:19:01.505 3   42.6293
      3 42.6293
      3 42.6293
02/04/2026 09:18:35.348 1   42.7238
      1 42.7238
      1 42.7238
02/04/2026 09:15:43.323 1   42.7349
      1 42.7349
      1 42.7349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM