FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF

7

8

21.25

Date Time Volume Order Volume Price
25/05/2026 18:18:21.708 1   21.25
      1 21.25
      1 21.25
25/05/2026 15:57:30.057 185   21.625
      185 21.625
      185 21.625
25/05/2026 15:37:11.904 11   21.61
      11 21.61
      11 21.61
25/05/2026 14:46:40.341 2   21.295
      2 21.295
      2 21.295
25/05/2026 14:45:45.366 674   21.605
      674 21.605
      674 21.605
25/05/2026 14:38:01.764 543   21.60
      543 21.60
      543 21.60
25/05/2026 09:58:27.130 150   21.425
      150 21.425
      150 21.425
25/05/2026 08:23:35.310 5   21.55
      5 21.55
      5 21.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM