Willis Towers Watson PLC

5

6

242.30

Date Time Volume Order Volume Price
01/07/2026 20:02:10.821 1   242.30
      1 242.30
      1 242.30
01/07/2026 18:43:04.689 4   241.90
      4 241.90
      4 241.90
01/07/2026 17:41:06.256 53   240.50
      53 240.50
      53 240.50
01/07/2026 15:46:54.448 1   233.60
      1 233.60
      1 233.60
01/07/2026 15:37:14.684 1   236.30
      1 236.30
      1 236.30
01/07/2026 09:30:13.899 1   229.50
      1 229.50
      1 229.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)