Tradegate BSX

JPM ICAV-EO Ultra-Sh.Inc.U.ETF

109.1199

Date	Time	Volume	Order Volume	Price
02/04/2026	15:19:00.209	143		109.1199
			81	109.1199
			143	109.1199
			62	109.1199
02/04/2026	15:19:00.102	62		109.1199
			62	109.1199
			62	109.1199
02/04/2026	13:54:31.420	3		109.0703
			3	109.0703
			3	109.0703
02/04/2026	13:54:05.035	1		109.1449
			1	109.1449
			1	109.1449
02/04/2026	12:34:40.170	2 932		109.165
			42	109.165
			81	109.165
			252	109.165
			55	109.165
			81	109.165
			58	109.165
			41	109.165
			58	109.165
			114	109.165
			81	109.165
			109	109.165
			55	109.165
			265	109.165
			81	109.165
			13	109.165
			75	109.165
			379	109.165
			8	109.165
			154	109.165
			92	109.165
			81	109.165
			55	109.165
			253	109.165
			46	109.165
			100	109.165
			63	109.165
			70	109.165
			2 832	109.165
			46	109.165
			190	109.165
			34	109.165
02/04/2026	12:34:33.909	100		109.1589
			5	109.1589
			13	109.1589
			82	109.1589
			100	109.1589
02/04/2026	12:34:10.386	97		109.1589
			33	109.1589
			97	109.1589
			9	109.1589
			55	109.1589
02/04/2026	12:34:10.308	30		109.1589
			30	109.1589
			30	109.1589
02/04/2026	09:47:46.312	61		109.1296
			61	109.1296
			61	109.1296
02/04/2026	09:45:01.526	1 253		109.0301
			1 253	109.0301
			1 253	109.0301
02/04/2026	09:44:43.461	300		109.0551
			300	109.0551
			300	109.0551
02/04/2026	09:44:36.074	300		109.0551
			300	109.0551
			300	109.0551

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)