JPM ICAV-EO Ultra-Sh.Inc.U.ETF

11

12

108.8699

Date Time Volume Order Volume Price
30/12/2025 13:46:48.920 137   108.8699
      137 108.8699
      137 108.8699
30/12/2025 12:10:39.262 44   108.8849
      44 108.8849
      44 108.8849
30/12/2025 11:19:11.583 142   108.8601
      142 108.8601
      142 108.8601
30/12/2025 10:22:54.671 414   108.8401
      414 108.8401
      414 108.8401
30/12/2025 10:21:59.776 23   108.8401
      23 108.8401
      23 108.8401
30/12/2025 10:12:26.276 1   108.8501
      1 108.8501
      1 108.8501
30/12/2025 09:55:40.166 10   108.8899
      10 108.8899
      10 108.8899
30/12/2025 09:54:31.353 10   108.8899
      10 108.8899
      10 108.8899
30/12/2025 09:53:03.304 10   108.8899
      10 108.8899
      10 108.8899
30/12/2025 09:52:14.278 10   108.8899
      10 108.8899
      10 108.8899
30/12/2025 09:31:51.248 10   108.8999
      10 108.8999
      10 108.8999
30/12/2025 09:23:32.753 1   108.8999
      1 108.8999
      1 108.8999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM