iShsIV-DL Treas.Bd 20+yr U.ETF

40

34

2.7571

Date Time Volume Order Volume Price
15/05/2026 20:14:22.953 2 222   2.7571
      1 000 2.7571
      1 000 2.7571
      2 222 2.7571
      222 2.7571
15/05/2026 18:56:29.718 1 607   2.7882
      1 607 2.7882
      1 607 2.7882
15/05/2026 18:49:05.792 800   2.7561
      550 2.7561
      250 2.7561
      800 2.7561
15/05/2026 17:17:46.559 2 889   2.772
      2 889 2.772
      1 889 2.772
      1 000 2.772
15/05/2026 16:39:30.024 2 072   2.7767
      2 072 2.7767
      2 072 2.7767
15/05/2026 16:22:05.297 2 000   2.7774
      2 000 2.7774
      2 000 2.7774
15/05/2026 16:20:48.663 370   2.776
      370 2.776
      370 2.776
15/05/2026 16:19:58.107 370   2.7743
      370 2.7743
      370 2.7743
15/05/2026 15:55:21.182 3 600   2.7719
      3 600 2.7719
      3 600 2.7719
15/05/2026 15:37:21.524 363   2.7756
      363 2.7756
      363 2.7756
15/05/2026 15:28:49.337 5 000   2.775
      5 000 2.775
      5 000 2.775
15/05/2026 15:15:49.567 1 500   2.777
      1 500 2.777
      1 500 2.777
15/05/2026 15:08:54.299 500   2.7786
      500 2.7786
      500 2.7786
15/05/2026 14:35:19.474 2 000   2.781
      2 000 2.781
      2 000 2.781
15/05/2026 14:24:32.397 2 000   2.7813
      2 000 2.7813
      2 000 2.7813
15/05/2026 14:11:11.720 890   2.78
      540 2.78
      890 2.78
      350 2.78
15/05/2026 14:00:48.433 1 435   2.7816
      1 435 2.7816
      1 435 2.7816
15/05/2026 13:48:44.244 5 000   2.7832
      5 000 2.7832
      5 000 2.7832
15/05/2026 13:35:47.259 344   2.7841
      344 2.7841
      344 2.7841
15/05/2026 11:54:59.976 1 100   2.7806
      1 100 2.7806
      1 100 2.7806
15/05/2026 11:50:55.936 180   2.7818
      180 2.7818
      180 2.7818
15/05/2026 11:39:22.439 180   2.7828
      180 2.7828
      180 2.7828
15/05/2026 11:03:13.973 539   2.7839
      539 2.7839
      539 2.7839
15/05/2026 11:01:35.135 10 000   2.7839
      10 000 2.7839
      10 000 2.7839
15/05/2026 10:39:37.662 2 513   2.7826
      2 513 2.7826
      2 513 2.7826
15/05/2026 10:16:20.803 5 275   2.7843
      5 275 2.7843
      5 275 2.7843
15/05/2026 10:10:50.755 2 500   2.7867
      2 500 2.7867
      2 500 2.7867
15/05/2026 09:39:56.597 355   2.7863
      355 2.7863
      355 2.7863
15/05/2026 09:38:34.070 355   2.7863
      355 2.7863
      355 2.7863
15/05/2026 09:30:07.306 36   2.7902
      36 2.7902
      36 2.7902
15/05/2026 09:26:41.514 5 200   2.79
      200 2.79
      5 200 2.79
      5 000 2.79
15/05/2026 09:24:52.199 1 000   2.7903
      1 000 2.7903
      1 000 2.7903
15/05/2026 09:10:05.781 50   2.79
      50 2.79
      50 2.79
15/05/2026 09:10:04.594 2 010   2.80
      2 000 2.80
      2 010 2.80
      10 2.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM