iShsIV-DL Treas.Bd 20+yr U.ETF

5

6

2.9552

Date Time Volume Order Volume Price
16/02/2026 09:44:14.141 415   2.9552
      415 2.9552
      415 2.9552
16/02/2026 09:37:47.045 200   2.9561
      200 2.9561
      200 2.9561
16/02/2026 09:30:44.476 6   2.9543
      6 2.9543
      6 2.9543
16/02/2026 09:30:24.415 35   2.9547
      35 2.9547
      35 2.9547
16/02/2026 08:01:47.033 2   2.952
      2 2.952
      2 2.952
16/02/2026 07:34:22.353 35   2.9471
      35 2.9471
      35 2.9471
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM