iShsIV-DL Treas.Bd 20+yr U.ETF

9

10

2.6849

Date Time Volume Order Volume Price
14/08/2026 20:30:58.368 2   2.6849
      2 2.6849
      2 2.6849
14/08/2026 16:55:06.802 800   2.6801
      800 2.6801
      800 2.6801
14/08/2026 16:33:57.579 3 750   2.68
      3 750 2.68
      3 750 2.68
14/08/2026 16:01:32.960 100   2.6833
      100 2.6833
      100 2.6833
14/08/2026 11:33:37.777 4 708   2.6825
      4 708 2.6825
      4 708 2.6825
14/08/2026 10:46:59.240 622   2.6817
      622 2.6817
      622 2.6817
14/08/2026 10:41:30.834 622   2.6823
      622 2.6823
      622 2.6823
14/08/2026 10:10:02.631 1 973   2.6842
      1 973 2.6842
      1 973 2.6842
14/08/2026 08:37:47.514 2   2.675
      2 2.675
      2 2.675
14/08/2026 08:26:56.464 8   2.675
      8 2.675
      8 2.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM