iShsIV-DL Treas.Bd 20+yr U.ETF

5

6

2.8501

Date Time Volume Order Volume Price
02/04/2026 15:30:47.608 700   2.8501
      700 2.8501
      700 2.8501
02/04/2026 10:32:04.741 1 700   2.8363
      1 700 2.8363
      1 700 2.8363
02/04/2026 10:20:13.369 1 763   2.8353
      1 763 2.8353
      1 763 2.8353
02/04/2026 09:31:02.174 353   2.84
      353 2.84
      353 2.84
02/04/2026 08:11:11.197 3   2.8301
      3 2.8301
      3 2.8301
02/04/2026 08:05:21.629 1 048   2.871
      1 048 2.871
      1 048 2.871
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM