iShares Treasury Bond 20+yr ETF - EUR Hgd (Dist)

17

16

2.66

Date Time Volume Order Volume Price
22/10/2026 21:26:37.424 1 389   2.66
      1 389 2.66
      1 389 2.66
22/10/2026 21:19:47.306 12 300   2.66
      12 300 2.66
      12 300 2.66
22/10/2026 21:17:00.099 500   2.66
      500 2.66
      500 2.66
22/10/2026 17:08:29.182 300   2.6629
      300 2.6629
      300 2.6629
22/10/2026 15:48:00.956 3 000   2.6599
      3 000 2.6599
      3 000 2.6599
22/10/2026 13:27:00.298 6 900   2.6524
      6 900 2.6524
      6 900 2.6524
22/10/2026 13:08:23.583 22 000   2.649
      22 000 2.649
      22 000 2.649
22/10/2026 13:07:29.400 23 000   2.6494
      23 000 2.6494
      23 000 2.6494
22/10/2026 12:01:53.078 500   2.6499
      500 2.6499
      500 2.6499
22/10/2026 11:29:57.250 1 894   2.6436
      1 894 2.6436
      1 894 2.6436
22/10/2026 11:24:51.322 300   2.645
      300 2.645
      300 2.645
22/10/2026 09:53:40.205 2 320   2.6424
      2 320 2.6424
      2 320 2.6424
22/10/2026 09:37:49.053 2 500   2.6412
      2 500 2.6412
      2 500 2.6412
22/10/2026 09:21:57.494 3   2.6421
      3 2.6421
      3 2.6421
22/10/2026 09:21:46.301 10   2.6438
      10 2.6438
      10 2.6438
22/10/2026 08:00:19.882 379   2.641
      379 2.641
      379 2.641
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM