iShares Core S&P 500 UCITS ETF - GBP Hedged (Dist)

3

4

15.142

Date Time Volume Order Volume Price
13/11/2026 19:03:32.864 14   15.142
      14 15.142
      14 15.142
13/11/2026 16:37:50.632 1   15.076
      1 15.076
      1 15.076
13/11/2026 12:00:55.563 3   15.224
      3 15.224
      3 15.224
13/11/2026 12:00:40.338 4   15.23
      4 15.23
      4 15.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM