iShares Core S&P 500 UCITS ETF - GBP Hedged (Dist)

4

4

14.97

Date Time Volume Order Volume Price
30/09/2026 08:26:30.589 1   14.97
      1 14.97
      1 14.97
30/09/2026 08:26:19.741 1   14.894
      1 14.894
      1 14.894
30/09/2026 08:01:21.538 3   14.908
      3 14.908
      3 14.908
30/09/2026 08:01:02.171 52   14.908
      52 14.908
      48 14.908
      4 14.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM