PFI E.-P.EO Sh-T H.Yld C.Bd UE

11

12

9.3898

Date Time Volume Order Volume Price
01/07/2026 20:54:34.592 150   9.3898
      150 9.3898
      150 9.3898
01/07/2026 19:05:01.185 1   9.2142
      1 9.2142
      1 9.2142
01/07/2026 17:47:54.522 74   9.219
      74 9.219
      74 9.219
01/07/2026 16:07:16.581 1   9.3594
      1 9.3594
      1 9.3594
01/07/2026 15:53:49.706 500   9.3572
      500 9.3572
      500 9.3572
01/07/2026 15:37:22.245 124   9.3554
      124 9.3554
      124 9.3554
01/07/2026 12:12:21.572 2   9.362
      2 9.362
      2 9.362
01/07/2026 12:07:58.269 89   9.3636
      89 9.3636
      89 9.3636
01/07/2026 12:00:04.877 33   9.3444
      33 9.3444
      33 9.3444
01/07/2026 09:30:25.249 3   9.364
      3 9.364
      3 9.364
01/07/2026 09:15:42.289 3   9.3388
      3 9.3388
      3 9.3388
01/07/2026 09:15:32.314 2   9.3732
      2 9.3732
      2 9.3732
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM