PFI E.-P.EO Sh-T H.Yld C.Bd UE

13

12

9.4153

Date Time Volume Order Volume Price
16/02/2026 14:43:31.056 191   9.4153
      191 9.4153
      191 9.4153
16/02/2026 12:16:33.731 13   9.4109
      13 9.4109
      13 9.4109
16/02/2026 12:04:49.464 46   9.4113
      46 9.4113
      46 9.4113
16/02/2026 11:14:12.231 1 066   9.4119
      1 066 9.4119
      1 066 9.4119
16/02/2026 10:50:17.892 500   9.4139
      500 9.4139
      500 9.4139
16/02/2026 10:49:52.212 3 500   9.4139
      3 500 9.4139
      3 500 9.4139
16/02/2026 10:08:31.871 3   9.3971
      3 9.3971
      3 9.3971
16/02/2026 10:08:05.204 2   9.4143
      2 9.4143
      2 9.4143
16/02/2026 09:26:14.428 2 055   9.395
      2 055 9.395
      2 055 9.395
16/02/2026 09:20:55.062 230   9.4023
      230 9.4023
      230 9.4023
16/02/2026 08:46:07.498 65   9.4499
      65 9.4499
      65 9.4499
16/02/2026 07:34:53.966 2 610   9.4499
      500 9.4499
      2 610 9.4499
      2 000 9.4499
      110 9.4499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM