First T.G.F.-FT Gl.Eq.In.U.ETF

14

12

54.06

Date Time Volume Order Volume Price
16/02/2026 11:25:09.504 370   54.06
      370 54.06
      370 54.06
16/02/2026 11:15:17.020 500   54.06
      500 54.06
      500 54.06
16/02/2026 11:14:06.971 200   54.06
      200 54.06
      200 54.06
16/02/2026 09:57:48.233 160   54.06
      160 54.06
      160 54.06
16/02/2026 09:57:47.674 210   54.06
      210 54.06
      210 54.06
16/02/2026 09:57:44.423 210   54.06
      210 54.06
      210 54.06
16/02/2026 09:57:43.202 210   54.06
      210 54.06
      210 54.06
16/02/2026 09:55:49.962 210   54.06
      210 54.06
      210 54.06
16/02/2026 09:45:05.716 150   54.06
      150 54.06
      150 54.06
16/02/2026 09:16:49.631 500   53.99
      500 53.99
      500 53.99
16/02/2026 07:54:06.500 205   54.83
      205 54.83
      20 54.83
      55 54.83
      130 54.83
16/02/2026 07:53:57.382 120   54.83
      70 54.83
      120 54.83
      50 54.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM