Xtr.(IE)-USD ESG EM Bd Q.We.UE

8

9

8.9598

Date Time Volume Order Volume Price
14/08/2026 20:08:18.558 4   8.9598
      4 8.9598
      4 8.9598
14/08/2026 18:56:24.188 100   9.1998
      100 9.1998
      100 9.1998
14/08/2026 17:36:04.828 12   8.8996
      12 8.8996
      12 8.8996
14/08/2026 17:34:52.130 28   9.1998
      28 9.1998
      28 9.1998
14/08/2026 17:34:18.534 3   8.8996
      3 8.8996
      3 8.8996
14/08/2026 17:34:03.654 28   9.1998
      28 9.1998
      28 9.1998
14/08/2026 17:30:53.943 28   9.1998
      28 9.1998
      28 9.1998
14/08/2026 16:31:09.065 28   9.1058
      28 9.1058
      28 9.1058
14/08/2026 09:44:32.577 32   9.0992
      32 9.0992
      32 9.0992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM