iShares S&P U.S. Banks UCITS ETF - USD (Acc)

6

6

7.303

Date Time Volume Order Volume Price
22/10/2026 21:57:53.908 750   7.303
      750 7.303
      750 7.303
22/10/2026 20:39:53.814 2 060   7.285
      2 060 7.285
      2 060 7.285
22/10/2026 17:34:40.381 591   7.212
      591 7.212
      591 7.212
22/10/2026 15:36:21.767 2 872   7.20
      2 872 7.20
      40 7.20
      2 832 7.20
22/10/2026 08:56:51.234 2   7.168
      2 7.168
      2 7.168
22/10/2026 07:30:00.512 1   7.09
      1 7.09
      1 7.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM