iShsV-S&P U.S. Banks UCITS ETF

11

12

6.438

Date Time Volume Order Volume Price
15/05/2026 19:59:08.582 27   6.438
      27 6.438
      27 6.438
15/05/2026 15:45:37.960 460   6.499
      460 6.499
      460 6.499
15/05/2026 15:37:30.880 45   6.495
      45 6.495
      45 6.495
15/05/2026 13:54:42.662 201   6.502
      201 6.502
      201 6.502
15/05/2026 12:05:13.503 92   6.519
      92 6.519
      92 6.519
15/05/2026 11:56:34.128 60   6.51
      60 6.51
      60 6.51
15/05/2026 11:06:04.905 1 470   6.519
      1 470 6.519
      1 470 6.519
15/05/2026 09:30:21.831 16   6.522
      16 6.522
      16 6.522
15/05/2026 09:30:12.335 42   6.522
      42 6.522
      42 6.522
15/05/2026 09:25:12.020 1   6.523
      1 6.523
      1 6.523
15/05/2026 09:25:10.782 1   6.523
      1 6.523
      1 6.523
15/05/2026 07:35:48.648 200   6.49
      200 6.49
      200 6.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM