iShsV-S&P U.S. Banks UCITS ETF

10

11

6.59

Date Time Volume Order Volume Price
30/12/2025 12:56:33.374 180   6.59
      180 6.59
      180 6.59
30/12/2025 12:06:00.910 2   6.582
      2 6.582
      2 6.582
30/12/2025 11:47:59.623 3 800   6.579
      3 800 6.579
      3 800 6.579
30/12/2025 11:40:44.375 30   6.583
      30 6.583
      30 6.583
30/12/2025 11:31:11.307 2 773   6.586
      2 773 6.586
      2 773 6.586
30/12/2025 09:47:58.285 200   6.588
      200 6.588
      200 6.588
30/12/2025 09:22:35.186 303   6.579
      303 6.579
      303 6.579
30/12/2025 08:48:42.945 7   6.544
      7 6.544
      7 6.544
30/12/2025 07:52:37.246 1   6.598
      1 6.598
      1 6.598
30/12/2025 07:52:05.739 5   6.543
      5 6.543
      5 6.543
30/12/2025 07:31:40.194 300   6.546
      300 6.546
      300 6.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM