iShsV-S&P U.S. Banks UCITS ETF

12

13

6.775

Date Time Volume Order Volume Price
16/02/2026 16:00:09.966 32   6.775
      32 6.775
      32 6.775
16/02/2026 15:46:24.038 1   6.776
      1 6.776
      1 6.776
16/02/2026 15:36:54.377 44   6.775
      44 6.775
      44 6.775
16/02/2026 14:05:28.075 22 400   6.763
      22 400 6.763
      22 400 6.763
16/02/2026 14:05:02.113 7 800   6.767
      7 800 6.767
      7 800 6.767
16/02/2026 14:03:22.055 6 200   6.767
      6 200 6.767
      6 200 6.767
16/02/2026 14:03:10.318 9 000   6.767
      9 000 6.767
      9 000 6.767
16/02/2026 12:04:52.459 15   6.771
      15 6.771
      15 6.771
16/02/2026 11:00:18.981 1   6.767
      1 6.767
      1 6.767
16/02/2026 09:54:58.129 90   6.759
      90 6.759
      90 6.759
16/02/2026 09:53:52.689 1 482   6.759
      1 482 6.759
      1 482 6.759
16/02/2026 09:30:48.248 75   6.762
      75 6.762
      75 6.762
16/02/2026 09:30:32.702 52   6.761
      52 6.761
      52 6.761
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM