iShsV-S&P U.S. Banks UCITS ETF

5

6

7.75

Date Time Volume Order Volume Price
14/08/2026 15:47:38.362 12   7.75
      12 7.75
      12 7.75
14/08/2026 14:44:53.389 1 900   7.724
      1 900 7.724
      1 900 7.724
14/08/2026 12:48:42.449 2 355   7.745
      2 355 7.745
      2 355 7.745
14/08/2026 12:46:31.632 4 200   7.745
      4 200 7.745
      4 200 7.745
14/08/2026 09:45:24.037 100   7.73
      100 7.73
      100 7.73
14/08/2026 07:37:30.972 1   7.802
      1 7.802
      1 7.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM