UBS(Irl)ETF - S&P 500 U.ETF

7

8

30.4589

Date Time Volume Order Volume Price
02/04/2026 12:29:30.937 3   30.4589
      3 30.4589
      3 30.4589
02/04/2026 10:12:54.164 1   30.4981
      1 30.4981
      1 30.4981
02/04/2026 09:49:24.242 16   30.5279
      16 30.5279
      16 30.5279
02/04/2026 09:44:51.741 1   30.5109
      1 30.5109
      1 30.5109
02/04/2026 09:29:12.344 1   30.4879
      1 30.4879
      1 30.4879
02/04/2026 09:21:26.476 4   30.4809
      4 30.4809
      4 30.4809
02/04/2026 09:19:01.507 3   30.4601
      3 30.4601
      3 30.4601
02/04/2026 09:18:44.792 4   30.5069
      4 30.5069
      4 30.5069
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM