UBS Core S&P 500 UCITS ETF hEUR acc

9

10

35.475

Date Time Volume Order Volume Price
22/10/2026 21:16:03.883 8   35.475
      8 35.475
      8 35.475
22/10/2026 19:49:32.598 1   35.766
      1 35.766
      1 35.766
22/10/2026 19:49:09.171 1   35.515
      1 35.515
      1 35.515
22/10/2026 12:36:10.097 21   35.829
      21 35.829
      21 35.829
22/10/2026 11:13:56.208 2   35.826
      2 35.826
      2 35.826
22/10/2026 09:23:57.424 3   35.828
      3 35.828
      3 35.828
22/10/2026 09:23:44.642 1   35.855
      1 35.855
      1 35.855
22/10/2026 09:08:41.512 3   35.851
      3 35.851
      3 35.851
22/10/2026 09:06:06.412 7   35.882
      7 35.882
      7 35.882
22/10/2026 09:04:51.982 1   35.865
      1 35.865
      1 35.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM