UBS(Irl)ETF - S&P 500 U.ETF

5

6

34.908

Date Time Volume Order Volume Price
02/07/2026 09:29:33.275 3   34.908
      3 34.908
      3 34.908
02/07/2026 09:29:19.818 1   34.935
      1 34.935
      1 34.935
02/07/2026 09:12:40.432 1   34.932
      1 34.932
      1 34.932
02/07/2026 08:00:22.226 29   35.073
      29 35.073
      29 35.073
02/07/2026 08:00:16.678 20   35.073
      20 35.073
      20 35.073
02/07/2026 08:00:05.268 1   34.945
      1 34.945
      1 34.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM