iShsIV-Edge MSCI USA V.F.U.ETF

41

39

16.778

Date Time Volume Order Volume Price
14/08/2026 21:35:54.859 450   16.778
      450 16.778
      450 16.778
14/08/2026 19:16:36.354 145   16.818
      145 16.818
      145 16.818
14/08/2026 18:04:23.871 118   16.816
      118 16.816
      118 16.816
14/08/2026 17:57:30.592 14   16.802
      14 16.802
      14 16.802
14/08/2026 17:49:42.248 3   16.794
      1 16.794
      2 16.794
      3 16.794
14/08/2026 17:01:35.234 9   16.818
      9 16.818
      9 16.818
14/08/2026 16:20:42.798 25   16.836
      25 16.836
      25 16.836
14/08/2026 16:17:12.825 534   16.836
      534 16.836
      534 16.836
14/08/2026 16:03:32.602 1 190   16.846
      1 190 16.846
      1 190 16.846
14/08/2026 15:43:14.035 141   16.80
      141 16.80
      141 16.80
14/08/2026 15:41:53.732 60   16.794
      60 16.794
      60 16.794
14/08/2026 15:38:49.944 50   16.784
      50 16.784
      50 16.784
14/08/2026 14:57:14.874 280   16.866
      280 16.866
      280 16.866
14/08/2026 14:38:24.932 190   16.854
      190 16.854
      190 16.854
14/08/2026 13:59:47.634 50   16.876
      50 16.876
      50 16.876
14/08/2026 13:43:36.583 22   16.872
      22 16.872
      22 16.872
14/08/2026 12:53:40.944 100   16.88
      100 16.88
      100 16.88
14/08/2026 12:49:17.039 250   16.874
      250 16.874
      250 16.874
14/08/2026 12:49:01.212 2   16.874
      2 16.874
      2 16.874
14/08/2026 12:38:07.394 300   16.872
      300 16.872
      300 16.872
14/08/2026 12:36:57.818 61   16.862
      61 16.862
      61 16.862
14/08/2026 12:00:12.592 100   16.874
      100 16.874
      100 16.874
14/08/2026 11:10:24.079 2 000   16.836
      2 000 16.836
      2 000 16.836
14/08/2026 11:10:14.548 2 000   16.836
      2 000 16.836
      2 000 16.836
14/08/2026 11:09:53.386 2 000   16.836
      2 000 16.836
      2 000 16.836
14/08/2026 11:09:43.124 2 000   16.838
      2 000 16.838
      2 000 16.838
14/08/2026 11:09:26.709 2 000   16.838
      2 000 16.838
      2 000 16.838
14/08/2026 11:06:13.631 1   16.834
      1 16.834
      1 16.834
14/08/2026 10:24:25.960 25   16.828
      25 16.828
      25 16.828
14/08/2026 10:18:46.887 2 800   16.826
      2 800 16.826
      2 800 16.826
14/08/2026 09:53:02.568 59   16.83
      59 16.83
      59 16.83
14/08/2026 09:16:17.917 3   16.818
      3 16.818
      3 16.818
14/08/2026 09:15:51.413 88   16.828
      88 16.828
      88 16.828
14/08/2026 09:11:19.850 1   16.832
      1 16.832
      1 16.832
14/08/2026 09:07:37.065 1   16.834
      1 16.834
      1 16.834
14/08/2026 08:40:54.178 7   16.892
      7 16.892
      7 16.892
14/08/2026 08:12:28.180 250   16.894
      250 16.894
      250 16.894
14/08/2026 07:53:40.555 12   16.902
      12 16.902
      12 16.902
14/08/2026 07:33:58.943 189   16.812
      189 16.812
      186 16.812
      1 16.812
      2 16.812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM