Tradegate BSX

iShsIV-Edge MSCI USA V.F.U.ETF

12.146

Date	Time	Volume	Order Volume	Price
16/02/2026	11:31:37.694	1		12.146
			1	12.146
			1	12.146
16/02/2026	11:31:06.420	143		12.142
			143	12.142
			143	12.142
16/02/2026	11:30:17.121	1		12.14
			1	12.14
			1	12.14
16/02/2026	11:30:16.871	3		12.14
			3	12.14
			3	12.14
16/02/2026	11:23:15.397	1 600		12.146
			1 600	12.146
			1 600	12.146
16/02/2026	11:22:01.252	2		12.142
			2	12.142
			2	12.142
16/02/2026	11:20:59.452	42		12.144
			42	12.144
			42	12.144
16/02/2026	10:57:04.399	22		12.148
			22	12.148
			22	12.148
16/02/2026	10:37:16.924	206		12.156
			206	12.156
			206	12.156
16/02/2026	10:22:04.693	1 650		12.148
			1 650	12.148
			1 650	12.148
16/02/2026	10:09:26.164	411		12.15
			411	12.15
			411	12.15
16/02/2026	09:51:07.523	1		12.14
			1	12.14
			1	12.14
16/02/2026	09:30:51.451	84		12.134
			84	12.134
			84	12.134
16/02/2026	09:30:37.871	243		12.132
			243	12.132
			243	12.132
16/02/2026	09:27:33.933	4		12.134
			4	12.134
			4	12.134
16/02/2026	09:07:31.957	3		12.12
			3	12.12
			3	12.12
16/02/2026	09:07:12.168	1		12.13
			1	12.13
			1	12.13
16/02/2026	07:34:19.806	165		12.146
			115	12.146
			165	12.146
			50	12.146

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)