iShsIV-Edge MSCI USA V.F.U.ETF

6

6

16.234

Date Time Volume Order Volume Price
02/07/2026 09:20:03.148 3   16.234
      3 16.234
      3 16.234
02/07/2026 09:19:38.705 1   16.252
      1 16.252
      1 16.252
02/07/2026 09:12:18.856 1   16.25
      1 16.25
      1 16.25
02/07/2026 08:31:37.748 200   16.298
      200 16.298
      200 16.298
02/07/2026 08:10:49.702 450   16.30
      450 16.30
      387 16.30
      63 16.30
02/07/2026 07:36:34.593 989   16.432
      989 16.432
      989 16.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM