iShares Edge MSCI USA Value Factor UCITS ETF

31

32

16.448

Date Time Volume Order Volume Price
22/10/2026 21:12:51.888 1   16.448
      1 16.448
      1 16.448
22/10/2026 21:12:51.809 2   16.448
      2 16.448
      2 16.448
22/10/2026 20:52:28.048 1   16.544
      1 16.544
      1 16.544
22/10/2026 20:02:31.036 1   16.50
      1 16.50
      1 16.50
22/10/2026 16:59:11.103 62   16.542
      62 16.542
      62 16.542
22/10/2026 16:45:20.571 3 010   16.554
      3 010 16.554
      3 010 16.554
22/10/2026 16:40:43.372 3 010   16.546
      3 010 16.546
      3 010 16.546
22/10/2026 16:36:26.573 3 010   16.548
      3 010 16.548
      3 010 16.548
22/10/2026 16:35:24.924 5   16.542
      5 16.542
      5 16.542
22/10/2026 16:19:41.997 3 010   16.672
      3 010 16.672
      3 010 16.672
22/10/2026 16:14:04.921 1   16.668
      1 16.668
      1 16.668
22/10/2026 16:13:34.590 3 010   16.676
      3 010 16.676
      3 010 16.676
22/10/2026 16:02:21.134 8   16.722
      8 16.722
      8 16.722
22/10/2026 16:00:54.525 2   16.71
      2 16.71
      2 16.71
22/10/2026 13:07:02.898 171   16.458
      171 16.458
      171 16.458
22/10/2026 13:05:31.163 3 200   16.46
      3 200 16.46
      3 200 16.46
22/10/2026 13:05:01.868 4 200   16.46
      4 200 16.46
      4 200 16.46
22/10/2026 13:04:17.430 4 200   16.46
      4 200 16.46
      4 200 16.46
22/10/2026 13:03:13.203 4 200   16.46
      4 200 16.46
      4 200 16.46
22/10/2026 13:02:51.432 4 200   16.46
      4 200 16.46
      4 200 16.46
22/10/2026 12:25:18.593 609   16.45
      609 16.45
      609 16.45
22/10/2026 11:32:09.402 10   16.434
      10 16.434
      10 16.434
22/10/2026 11:08:18.460 6   16.406
      6 16.406
      6 16.406
22/10/2026 11:07:16.524 31   16.424
      31 16.424
      31 16.424
22/10/2026 10:40:42.911 85   16.434
      85 16.434
      85 16.434
22/10/2026 10:07:26.720 1 200   16.424
      1 200 16.424
      1 200 16.424
22/10/2026 09:28:32.646 10   16.43
      10 16.43
      10 16.43
22/10/2026 09:26:36.251 1   16.432
      1 16.432
      1 16.432
22/10/2026 08:13:32.871 1   16.49
      1 16.49
      1 16.49
22/10/2026 08:13:32.813 1   16.49
      1 16.49
      1 16.49
22/10/2026 07:30:06.987 1   16.534
      1 16.534
      1 16.534
22/10/2026 07:30:00.744 50   16.534
      50 16.534
      50 16.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM