Tradegate BSX

iShsIV-Edge MSCI USA V.F.U.ETF

14.712

Date	Time	Volume	Order Volume	Price
15/05/2026	20:36:10.138	10		14.712
			10	14.712
			10	14.712
15/05/2026	19:30:59.672	68		14.782
			68	14.782
			68	14.782
15/05/2026	19:29:06.146	110		14.782
			110	14.782
			110	14.782
15/05/2026	18:23:54.990	37		14.70
			37	14.70
			37	14.70
15/05/2026	17:53:02.148	50		14.736
			50	14.736
			50	14.736
15/05/2026	17:29:04.143	254		14.744
			254	14.744
			254	14.744
15/05/2026	17:27:16.609	1 750		14.758
			1 750	14.758
			1 750	14.758
15/05/2026	17:22:14.192	200		14.758
			200	14.758
			200	14.758
15/05/2026	17:17:58.497	200		14.738
			200	14.738
			200	14.738
15/05/2026	17:11:53.508	20		14.728
			20	14.728
			20	14.728
15/05/2026	16:52:59.979	200		14.732
			200	14.732
			200	14.732
15/05/2026	16:49:31.055	1 400		14.75
			1 400	14.75
			1 400	14.75
15/05/2026	16:47:20.978	11		14.752
			11	14.752
			11	14.752
15/05/2026	16:28:25.050	50		14.788
			50	14.788
			50	14.788
15/05/2026	16:26:36.127	2		14.792
			2	14.792
			2	14.792
15/05/2026	16:03:59.357	5 174		14.68
			5 174	14.68
			5 174	14.68
15/05/2026	16:00:04.566	1		14.696
			1	14.696
			1	14.696
15/05/2026	15:58:06.327	20 893		14.70
			20 893	14.70
			20 893	14.70
15/05/2026	15:57:45.169	4 200		14.722
			4 200	14.722
			4 200	14.722
15/05/2026	15:57:44.537	4 200		14.722
			4 200	14.722
			4 200	14.722
15/05/2026	15:57:43.171	4 200		14.722
			4 200	14.722
			4 200	14.722
15/05/2026	15:57:35.973	4 200		14.722
			4 200	14.722
			4 200	14.722
15/05/2026	15:46:44.489	1		14.714
			1	14.714
			1	14.714
15/05/2026	15:41:25.485	150		14.736
			150	14.736
			150	14.736
15/05/2026	15:41:18.262	100		14.748
			100	14.748
			100	14.748
15/05/2026	15:38:43.617	167		14.75
			167	14.75
			167	14.75
15/05/2026	15:37:14.163	240		14.768
			240	14.768
			240	14.768
15/05/2026	15:21:51.440	20		14.796
			20	14.796
			20	14.796
15/05/2026	15:19:02.576	676		14.792
			676	14.792
			676	14.792
15/05/2026	15:13:34.874	360		14.77
			360	14.77
			360	14.77
15/05/2026	15:10:25.932	680		14.776
			680	14.776
			680	14.776
15/05/2026	15:00:14.276	333		14.784
			333	14.784
			333	14.784
15/05/2026	13:44:46.311	169		14.83
			169	14.83
			169	14.83
15/05/2026	13:25:39.296	337		14.834
			337	14.834
			337	14.834
15/05/2026	12:52:19.429	248		14.88
			248	14.88
			248	14.88
15/05/2026	12:24:15.490	361		14.834
			361	14.834
			361	14.834
15/05/2026	12:15:08.451	50		14.826
			50	14.826
			50	14.826
15/05/2026	12:05:09.375	64		14.80
			64	14.80
			64	14.80
15/05/2026	11:30:04.167	2		14.834
			2	14.834
			2	14.834
15/05/2026	11:17:54.566	117		14.808
			117	14.808
			117	14.808
15/05/2026	11:16:52.144	34		14.818
			34	14.818
			34	14.818
15/05/2026	10:36:47.071	500		14.832
			500	14.832
			500	14.832
15/05/2026	10:28:07.614	29		14.83
			29	14.83
			29	14.83
15/05/2026	09:45:02.888	1		14.89
			1	14.89
			1	14.89
15/05/2026	09:40:07.366	1		14.898
			1	14.898
			1	14.898
15/05/2026	09:38:07.006	2 033		14.896
			2 033	14.896
			2 033	14.896
15/05/2026	09:37:05.155	55		14.90
			55	14.90
			55	14.90
15/05/2026	09:30:12.815	220		14.92
			220	14.92
			220	14.92
15/05/2026	09:17:16.062	3		14.92
			3	14.92
			3	14.92
15/05/2026	09:17:04.839	1		14.936
			1	14.936
			1	14.936
15/05/2026	09:16:14.457	1		14.936
			1	14.936
			1	14.936
15/05/2026	07:40:01.723	891		14.922
			891	14.922
			862	14.922
			29	14.922
15/05/2026	07:38:34.082	19		15.076
			19	15.076
			19	15.076

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)