iShares Edge MSCI USA Quality Factor UCITS ETF

5

6

16.788

Date Time Volume Order Volume Price
23/10/2026 16:35:47.280 30   16.788
      30 16.788
      30 16.788
23/10/2026 15:46:26.962 1   16.82
      1 16.82
      1 16.82
23/10/2026 15:37:07.955 43   16.832
      43 16.832
      43 16.832
23/10/2026 10:35:54.085 30   16.922
      30 16.922
      30 16.922
23/10/2026 10:04:49.224 300   16.89
      300 16.89
      300 16.89
23/10/2026 09:30:18.777 25   16.904
      25 16.904
      25 16.904
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM