iShsIV-Edge MSCI USA Q.F.U.ETF

17

18

15.288

Date Time Volume Order Volume Price
15/05/2026 16:57:16.744 330   15.288
      330 15.288
      330 15.288
15/05/2026 16:04:20.907 200   15.244
      200 15.244
      200 15.244
15/05/2026 15:50:15.950 328   15.25
      328 15.25
      328 15.25
15/05/2026 15:37:14.092 54   15.244
      54 15.244
      54 15.244
15/05/2026 15:00:05.394 18   15.234
      18 15.234
      18 15.234
15/05/2026 13:53:41.926 30   15.248
      30 15.248
      30 15.248
15/05/2026 12:05:09.374 13   15.24
      13 15.24
      13 15.24
15/05/2026 11:55:25.650 1   15.242
      1 15.242
      1 15.242
15/05/2026 11:54:55.684 1   15.236
      1 15.236
      1 15.236
15/05/2026 11:54:47.559 1   15.228
      1 15.228
      1 15.228
15/05/2026 11:54:22.612 1   15.224
      1 15.224
      1 15.224
15/05/2026 11:48:46.464 700   15.232
      700 15.232
      700 15.232
15/05/2026 10:30:44.155 303   15.212
      303 15.212
      303 15.212
15/05/2026 10:27:25.289 1   15.228
      1 15.228
      1 15.228
15/05/2026 10:26:55.598 1   15.22
      1 15.22
      1 15.22
15/05/2026 09:30:12.817 14   15.284
      14 15.284
      14 15.284
15/05/2026 08:04:25.392 1   15.274
      1 15.274
      1 15.274
15/05/2026 08:03:56.185 1   15.176
      1 15.176
      1 15.176
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM