iShsIV-Edge MSCI USA Q.F.U.ETF

8

9

14.324

Date Time Volume Order Volume Price
30/12/2025 13:45:38.776 3   14.324
      3 14.324
      3 14.324
30/12/2025 12:45:48.999 2   14.298
      2 14.298
      2 14.298
30/12/2025 12:32:16.249 342   14.30
      342 14.30
      342 14.30
30/12/2025 12:15:38.634 2   14.30
      2 14.30
      2 14.30
30/12/2025 11:45:48.198 1   14.306
      1 14.306
      1 14.306
30/12/2025 11:15:39.491 1   14.304
      1 14.304
      1 14.304
30/12/2025 10:15:50.281 2   14.308
      2 14.308
      2 14.308
30/12/2025 10:04:56.634 80   14.316
      80 14.316
      80 14.316
30/12/2025 09:25:57.071 56   14.304
      56 14.304
      56 14.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM