iShsIV-Edge MSCI USA Q.F.U.ETF

8

9

16.486

Date Time Volume Order Volume Price
14/08/2026 19:11:15.703 20   16.486
      20 16.486
      20 16.486
14/08/2026 17:01:00.625 5   16.444
      5 16.444
      5 16.444
14/08/2026 16:03:53.116 16   16.482
      16 16.482
      16 16.482
14/08/2026 14:12:44.741 1   16.518
      1 16.518
      1 16.518
14/08/2026 14:12:21.491 1   16.51
      1 16.51
      1 16.51
14/08/2026 10:50:14.926 276   16.53
      276 16.53
      276 16.53
14/08/2026 09:45:54.595 1   16.546
      1 16.546
      1 16.546
14/08/2026 09:45:35.002 1   16.536
      1 16.536
      1 16.536
14/08/2026 09:16:11.989 3 870   16.544
      3 870 16.544
      3 870 16.544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM