iShsIV-Edge MSCI USA Q.F.U.ETF

6

7

14.322

Date Time Volume Order Volume Price
16/02/2026 11:30:16.854 1   14.322
      1 14.322
      1 14.322
16/02/2026 11:10:07.126 350   14.332
      350 14.332
      350 14.332
16/02/2026 09:30:37.864 37   14.32
      37 14.32
      37 14.32
16/02/2026 09:30:16.189 15   14.31
      15 14.31
      15 14.31
16/02/2026 09:25:39.915 3   14.322
      3 14.322
      3 14.322
16/02/2026 09:06:34.415 352   14.302
      352 14.302
      352 14.302
16/02/2026 08:02:14.430 7   14.258
      7 14.258
      7 14.258
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM