iShsIV-Edge MSCI USA S.F.U.ETF

6

7

10.97

Date Time Volume Order Volume Price
15/05/2026 15:37:14.040 45   10.97
      45 10.97
      45 10.97
15/05/2026 15:00:11.110 11   10.992
      11 10.992
      11 10.992
15/05/2026 14:57:24.191 7   10.98
      7 10.98
      7 10.98
15/05/2026 12:05:09.335 4   11.016
      4 11.016
      4 11.016
15/05/2026 11:30:04.176 1   11.008
      1 11.008
      1 11.008
15/05/2026 09:30:24.165 23   11.06
      23 11.06
      23 11.06
15/05/2026 09:30:12.818 200   11.06
      200 11.06
      200 11.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM