iShares Inclusion and Diversity ETF USD (Acc)

11

12

11.08

Date Time Volume Order Volume Price
22/10/2026 20:25:14.088 34   11.08
      34 11.08
      34 11.08
22/10/2026 17:29:01.280 1   11.128
      1 11.128
      1 11.128
22/10/2026 16:08:37.363 1   11.156
      1 11.156
      1 11.156
22/10/2026 16:01:33.200 4   11.15
      4 11.15
      4 11.15
22/10/2026 15:23:29.697 1   11.124
      1 11.124
      1 11.124
22/10/2026 11:38:42.218 2   11.07
      2 11.07
      2 11.07
22/10/2026 11:38:41.868 288   11.082
      288 11.082
      288 11.082
22/10/2026 11:28:15.268 1   11.08
      1 11.08
      1 11.08
22/10/2026 09:48:44.613 1 803   11.088
      1 803 11.088
      1 803 11.088
22/10/2026 09:16:57.612 3   11.076
      3 11.076
      3 11.076
22/10/2026 09:16:42.738 23   11.09
      23 11.09
      23 11.09
22/10/2026 09:04:53.745 1   11.088
      1 11.088
      1 11.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM