iShsVI-Inc. and Div. UCITS ETF

5

6

10.912

Date Time Volume Order Volume Price
14/08/2026 13:13:17.801 82   10.912
      82 10.912
      82 10.912
14/08/2026 12:42:03.663 95   10.918
      95 10.918
      95 10.918
14/08/2026 10:54:53.542 824   10.912
      824 10.912
      824 10.912
14/08/2026 09:37:47.637 3   10.902
      3 10.902
      3 10.902
14/08/2026 09:37:42.572 10   10.918
      10 10.918
      10 10.918
14/08/2026 08:50:24.494 10   10.946
      10 10.946
      10 10.946
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM