iShsVI-Inc. and Div. UCITS ETF

7

8

9.374

Date Time Volume Order Volume Price
15/05/2026 16:01:49.794 4   9.374
      4 9.374
      4 9.374
15/05/2026 15:37:20.272 87   9.389
      87 9.389
      87 9.389
15/05/2026 14:17:07.396 1   9.38
      1 9.38
      1 9.38
15/05/2026 12:05:10.736 16   9.374
      16 9.374
      16 9.374
15/05/2026 09:30:44.177 29   9.444
      29 9.444
      29 9.444
15/05/2026 09:30:18.890 6   9.444
      6 9.444
      6 9.444
15/05/2026 09:30:06.089 36   9.444
      36 9.444
      36 9.444
15/05/2026 08:05:49.623 11   9.432
      11 9.432
      11 9.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM