iShsIV-EO Ultrashort Bd U.ETF

60

57

101.0959

Date Time Volume Order Volume Price
15/05/2026 21:02:57.716 7   101.0959
      7 101.0959
      7 101.0959
15/05/2026 18:19:21.617 2   101.0959
      2 101.0959
      2 101.0959
15/05/2026 17:37:55.655 3   101.0241
      3 101.0241
      3 101.0241
15/05/2026 17:27:14.525 49   101.0749
      49 101.0749
      49 101.0749
15/05/2026 17:14:00.555 1   101.0401
      1 101.0401
      1 101.0401
15/05/2026 16:55:38.824 700   101.0798
      700 101.0798
      700 101.0798
15/05/2026 16:40:03.946 261   101.0401
      261 101.0401
      261 101.0401
15/05/2026 16:18:02.897 4   101.0301
      4 101.0301
      4 101.0301
15/05/2026 16:04:28.824 50   101.0301
      50 101.0301
      50 101.0301
15/05/2026 15:58:13.330 20   101.0451
      20 101.0451
      20 101.0451
15/05/2026 15:54:48.393 50   101.0451
      50 101.0451
      50 101.0451
15/05/2026 15:45:05.929 5 334   101.0749
      5 334 101.0749
      5 334 101.0749
15/05/2026 15:44:48.863 320   101.0549
      320 101.0549
      320 101.0549
15/05/2026 15:37:54.546 52   101.0414
      52 101.0414
      52 101.0414
15/05/2026 15:36:49.994 59   101.0549
      59 101.0549
      59 101.0549
15/05/2026 15:35:31.791 10   101.0351
      10 101.0351
      10 101.0351
15/05/2026 15:18:01.556 45   101.0301
      45 101.0301
      45 101.0301
15/05/2026 15:18:00.974 320   101.0301
      320 101.0301
      320 101.0301
15/05/2026 15:17:54.828 320   101.0301
      320 101.0301
      320 101.0301
15/05/2026 15:17:29.936 320   101.0301
      320 101.0301
      320 101.0301
15/05/2026 14:49:47.064 1   101.0549
      1 101.0549
      1 101.0549
15/05/2026 14:49:46.107 9   101.0549
      9 101.0549
      9 101.0549
15/05/2026 14:47:07.284 59   101.0549
      59 101.0549
      59 101.0549
15/05/2026 14:29:21.084 101   101.03
      101 101.03
      101 101.03
15/05/2026 13:59:57.120 341   101.0749
      341 101.0749
      341 101.0749
15/05/2026 13:57:16.148 10   101.0796
      10 101.0796
      10 101.0796
15/05/2026 12:54:49.730 30   101.0649
      30 101.0649
      30 101.0649
15/05/2026 12:21:51.417 7   101.0501
      7 101.0501
      7 101.0501
15/05/2026 12:05:03.202 7   101.0799
      7 101.0799
      7 101.0799
15/05/2026 11:55:28.059 6   101.0799
      6 101.0799
      6 101.0799
15/05/2026 11:38:16.628 13   101.0849
      13 101.0849
      13 101.0849
15/05/2026 11:01:25.345 276   101.0701
      276 101.0701
      276 101.0701
15/05/2026 11:01:21.762 320   101.0701
      320 101.0701
      320 101.0701
15/05/2026 11:00:18.768 19   101.0849
      19 101.0849
      19 101.0849
15/05/2026 10:41:16.477 100   101.0601
      100 101.0601
      100 101.0601
15/05/2026 10:35:18.656 2   101.0899
      2 101.0899
      2 101.0899
15/05/2026 10:32:45.632 20   101.0849
      20 101.0849
      20 101.0849
15/05/2026 10:24:44.967 107   101.0749
      107 101.0749
      107 101.0749
15/05/2026 10:22:11.554 3   101.0749
      3 101.0749
      3 101.0749
15/05/2026 10:17:15.614 69   101.07
      69 101.07
      69 101.07
15/05/2026 10:04:10.098 13   101.0551
      13 101.0551
      13 101.0551
15/05/2026 10:03:55.663 4   101.0749
      4 101.0749
      4 101.0749
15/05/2026 10:00:47.998 2   101.0749
      2 101.0749
      2 101.0749
15/05/2026 09:56:56.306 298   101.0749
      298 101.0749
      298 101.0749
15/05/2026 09:40:53.850 250   101.0899
      50 101.0899
      200 101.0899
      250 101.0899
15/05/2026 09:30:51.679 44   101.0551
      44 101.0551
      44 101.0551
15/05/2026 09:30:40.279 7   101.0749
      7 101.0749
      7 101.0749
15/05/2026 09:30:20.347 12   101.0749
      12 101.0749
      12 101.0749
15/05/2026 09:30:10.776 21   101.0749
      21 101.0749
      21 101.0749
15/05/2026 09:30:04.645 2   101.0749
      2 101.0749
      2 101.0749
15/05/2026 09:30:04.607 4   101.0749
      4 101.0749
      4 101.0749
15/05/2026 09:05:00.092 1   101.0995
      1 101.0995
      1 101.0995
15/05/2026 08:27:34.693 50   101.0114
      50 101.0114
      50 101.0114
15/05/2026 08:27:34.628 68   101.0114
      68 101.0114
      68 101.0114
15/05/2026 08:21:08.905 431   101.0114
      431 101.0114
      104 101.0114
      327 101.0114
15/05/2026 08:08:40.266 10   101.0836
      10 101.0836
      10 101.0836
15/05/2026 07:38:55.224 31   101.0836
      27 101.0836
      31 101.0836
      2 101.0836
      2 101.0836
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM