iShsIV-EO Ultrashort Bd U.ETF

46

40

100.7477

Date Time Volume Order Volume Price
02/04/2026 17:54:31.131 3   100.7477
      3 100.7477
      3 100.7477
02/04/2026 17:54:23.375 365   100.83
      345 100.83
      315 100.83
      50 100.83
      20 100.83
02/04/2026 17:53:28.863 155   100.8199
      105 100.8199
      50 100.8199
      155 100.8199
02/04/2026 17:16:18.635 1   100.7849
      1 100.7849
      1 100.7849
02/04/2026 16:49:31.791 135   100.7849
      135 100.7849
      135 100.7849
02/04/2026 16:36:23.764 291   100.7849
      291 100.7849
      291 100.7849
02/04/2026 16:21:20.247 4 500   100.77
      4 500 100.77
      4 500 100.77
02/04/2026 16:20:49.262 500   100.7801
      500 100.7801
      500 100.7801
02/04/2026 16:17:48.502 4 839   100.7451
      4 839 100.7451
      4 839 100.7451
02/04/2026 16:17:00.097 1 000   100.7451
      1 000 100.7451
      1 000 100.7451
02/04/2026 16:14:01.589 3   100.7849
      3 100.7849
      3 100.7849
02/04/2026 15:43:41.727 461   100.7849
      461 100.7849
      461 100.7849
02/04/2026 15:32:05.130 400   100.7501
      400 100.7501
      400 100.7501
02/04/2026 15:23:48.154 20   100.7849
      20 100.7849
      20 100.7849
02/04/2026 14:07:28.992 1 000   100.7401
      1 000 100.7401
      1 000 100.7401
02/04/2026 13:20:15.945 40   100.7301
      40 100.7301
      40 100.7301
02/04/2026 13:17:43.514 1   100.7449
      1 100.7449
      1 100.7449
02/04/2026 13:02:26.478 80   100.7316
      80 100.7316
      80 100.7316
02/04/2026 12:28:53.534 199   100.80
      199 100.80
      199 100.80
02/04/2026 12:10:50.118 50   100.8049
      50 100.8049
      50 100.8049
02/04/2026 11:22:42.423 1   100.8012
      1 100.8012
      1 100.8012
02/04/2026 11:09:42.998 718   100.7651
      718 100.7651
      718 100.7651
02/04/2026 11:08:42.836 76   100.8099
      76 100.8099
      76 100.8099
02/04/2026 10:32:46.106 3   100.797
      3 100.797
      3 100.797
02/04/2026 10:07:58.561 361   100.7359
      361 100.7359
      361 100.7359
02/04/2026 10:07:37.691 380   100.7359
      380 100.7359
      380 100.7359
02/04/2026 09:56:31.668 8   100.7996
      8 100.7996
      8 100.7996
02/04/2026 09:45:07.642 5   100.7364
      5 100.7364
      5 100.7364
02/04/2026 09:40:50.935 11   100.7364
      11 100.7364
      11 100.7364
02/04/2026 09:30:58.007 125   100.7899
      125 100.7899
      125 100.7899
02/04/2026 09:27:50.233 547   100.7308
      547 100.7308
      547 100.7308
02/04/2026 09:22:29.664 628   100.7251
      628 100.7251
      628 100.7251
02/04/2026 09:09:31.590 1   100.8049
      1 100.8049
      1 100.8049
02/04/2026 09:09:30.783 272   100.8049
      272 100.8049
      272 100.8049
02/04/2026 08:30:50.205 140   100.5479
      140 100.5479
      140 100.5479
02/04/2026 08:20:32.857 9   100.5479
      9 100.5479
      9 100.5479
02/04/2026 08:14:46.708 60   100.4254
      10 100.4254
      50 100.4254
      60 100.4254
02/04/2026 08:11:51.714 1   100.8999
      1 100.8999
      1 100.8999
02/04/2026 08:05:21.619 70   100.8999
      50 100.8999
      20 100.8999
      70 100.8999
02/04/2026 07:40:14.669 49   100.8648
      40 100.8648
      49 100.8648
      7 100.8648
      2 100.8648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM