iShsIV-EO Ultrashort Bd U.ETF

7

6

100.82

Date Time Volume Order Volume Price
02/07/2026 09:21:16.493 100   100.82
      100 100.82
      100 100.82
02/07/2026 09:15:54.267 50   100.82
      50 100.82
      50 100.82
02/07/2026 09:05:04.346 1   100.875
      1 100.875
      1 100.875
02/07/2026 08:05:50.996 10   100.80
      10 100.80
      10 100.80
02/07/2026 07:31:30.408 1   100.86
      1 100.86
      1 100.86
02/07/2026 07:30:00.652 6   100.86
      4 100.86
      6 100.86
      2 100.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM