iShsIV-EO Ultrashort Bd U.ETF

55

43

101.1801

Date Time Volume Order Volume Price
16/02/2026 14:37:32.243 10   101.1801
      10 101.1801
      10 101.1801
16/02/2026 14:30:58.372 100   101.1849
      100 101.1849
      100 101.1849
16/02/2026 14:11:36.924 100   101.1801
      100 101.1801
      100 101.1801
16/02/2026 14:09:34.016 3   101.1849
      3 101.1849
      3 101.1849
16/02/2026 14:07:34.935 7   101.1849
      7 101.1849
      7 101.1849
16/02/2026 14:04:11.587 100   101.1801
      100 101.1801
      100 101.1801
16/02/2026 14:00:48.110 8   101.1801
      8 101.1801
      8 101.1801
16/02/2026 13:59:34.710 5   101.1801
      5 101.1801
      5 101.1801
16/02/2026 13:58:13.383 10   101.1801
      10 101.1801
      10 101.1801
16/02/2026 13:48:28.087 15   101.1801
      15 101.1801
      15 101.1801
16/02/2026 13:42:56.871 500   101.195
      500 101.195
      500 101.195
16/02/2026 13:02:20.357 168   101.1951
      168 101.1951
      168 101.1951
16/02/2026 12:24:29.665 16   101.1901
      16 101.1901
      16 101.1901
16/02/2026 12:11:54.817 16   101.1901
      16 101.1901
      16 101.1901
16/02/2026 12:04:46.377 147   101.2099
      147 101.2099
      147 101.2099
16/02/2026 11:47:18.082 10   101.2049
      10 101.2049
      10 101.2049
16/02/2026 11:35:30.151 5   101.1801
      5 101.1801
      5 101.1801
16/02/2026 11:25:17.940 2   101.1801
      2 101.1801
      2 101.1801
16/02/2026 11:18:49.952 100   101.1885
      100 101.1885
      100 101.1885
16/02/2026 11:01:41.364 52   101.1751
      52 101.1751
      52 101.1751
16/02/2026 11:00:39.713 2   101.2046
      2 101.2046
      2 101.2046
16/02/2026 10:30:06.652 1   101.1899
      1 101.1899
      1 101.1899
16/02/2026 10:13:46.799 20   101.1751
      20 101.1751
      20 101.1751
16/02/2026 10:05:13.668 1   101.1849
      1 101.1849
      1 101.1849
16/02/2026 10:04:49.509 30   101.1849
      30 101.1849
      30 101.1849
16/02/2026 09:57:10.028 251   101.1849
      251 101.1849
      251 101.1849
16/02/2026 09:46:16.495 10   101.1949
      10 101.1949
      10 101.1949
16/02/2026 09:31:39.566 19   101.1701
      19 101.1701
      19 101.1701
16/02/2026 09:31:26.279 27   101.1949
      27 101.1949
      27 101.1949
16/02/2026 09:31:10.930 80   101.1701
      80 101.1701
      80 101.1701
16/02/2026 09:30:59.384 420   101.1701
      420 101.1701
      420 101.1701
16/02/2026 09:30:31.275 74   101.1949
      74 101.1949
      74 101.1949
16/02/2026 09:25:18.918 1   101.1701
      1 101.1701
      1 101.1701
16/02/2026 09:05:13.382 15   101.1701
      15 101.1701
      15 101.1701
16/02/2026 09:05:11.053 1   101.2199
      1 101.2199
      1 101.2199
16/02/2026 09:05:09.394 118   101.2199
      118 101.2199
      118 101.2199
16/02/2026 09:05:05.064 4   101.2199
      4 101.2199
      4 101.2199
16/02/2026 09:04:50.019 50   101.22
      6 101.22
      44 101.22
      50 101.22
16/02/2026 09:04:49.944 1   101.2499
      1 101.2499
      1 101.2499
16/02/2026 08:03:19.450 3   101.1623
      3 101.1623
      3 101.1623
16/02/2026 08:00:45.279 43   101.2477
      2 101.2477
      43 101.2477
      41 101.2477
16/02/2026 07:38:55.053 384   101.2477
      384 101.2477
      384 101.2477
16/02/2026 07:38:09.851 666   101.2477
      1 101.2477
      1 101.2477
      616 101.2477
      300 101.2477
      2 101.2477
      10 101.2477
      8 101.2477
      28 101.2477
      14 101.2477
      18 101.2477
      12 101.2477
      320 101.2477
      2 101.2477
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM