iShsIV-EO Ultrashort Bd U.ETF

46

44

100.9499

Date Time Volume Order Volume Price
30/12/2025 13:50:49.641 92   100.9499
      92 100.9499
      92 100.9499
30/12/2025 13:44:28.440 1   100.9151
      1 100.9151
      1 100.9151
30/12/2025 13:13:42.630 471   100.9999
      471 100.9999
      471 100.9999
30/12/2025 13:11:55.503 320   100.9999
      320 100.9999
      320 100.9999
30/12/2025 12:50:16.223 10   100.9349
      10 100.9349
      10 100.9349
30/12/2025 12:00:50.895 1   100.9348
      1 100.9348
      1 100.9348
30/12/2025 11:56:54.418 425   100.8901
      425 100.8901
      425 100.8901
30/12/2025 11:45:32.210 1   100.9549
      1 100.9549
      1 100.9549
30/12/2025 11:44:57.205 3   100.8901
      3 100.8901
      3 100.8901
30/12/2025 11:44:52.378 1   100.9549
      1 100.9549
      1 100.9549
30/12/2025 11:39:27.623 1   100.9549
      1 100.9549
      1 100.9549
30/12/2025 11:38:51.726 300   100.8901
      300 100.8901
      300 100.8901
30/12/2025 11:38:02.939 275   100.8901
      275 100.8901
      275 100.8901
30/12/2025 11:37:02.212 80   100.9549
      80 100.9549
      80 100.9549
30/12/2025 11:36:55.145 320   100.9549
      320 100.9549
      320 100.9549
30/12/2025 11:10:16.937 1   100.8901
      1 100.8901
      1 100.8901
30/12/2025 11:08:23.700 25   100.9549
      25 100.9549
      25 100.9549
30/12/2025 11:02:54.199 2   100.9549
      2 100.9549
      2 100.9549
30/12/2025 10:57:10.795 8   100.9001
      8 100.9001
      8 100.9001
30/12/2025 10:56:06.798 187   100.9499
      187 100.9499
      187 100.9499
30/12/2025 10:50:59.777 6   100.9499
      6 100.9499
      6 100.9499
30/12/2025 10:49:08.971 13   100.9299
      13 100.9299
      13 100.9299
30/12/2025 10:30:45.881 125   100.9001
      125 100.9001
      125 100.9001
30/12/2025 10:27:01.202 184   100.8901
      184 100.8901
      184 100.8901
30/12/2025 10:23:03.566 87   100.8901
      87 100.8901
      87 100.8901
30/12/2025 10:21:14.183 320   100.9051
      320 100.9051
      320 100.9051
30/12/2025 10:17:40.428 205   100.925
      205 100.925
      205 100.925
30/12/2025 10:17:40.242 320   100.925
      320 100.925
      320 100.925
30/12/2025 10:17:32.435 320   100.925
      320 100.925
      320 100.925
30/12/2025 10:12:43.613 55   100.925
      55 100.925
      55 100.925
30/12/2025 10:07:30.613 14   100.9399
      14 100.9399
      14 100.9399
30/12/2025 09:43:17.129 1   100.9249
      1 100.9249
      1 100.9249
30/12/2025 09:43:16.012 6   100.9249
      6 100.9249
      6 100.9249
30/12/2025 09:36:15.121 25   100.9101
      25 100.9101
      25 100.9101
30/12/2025 09:27:10.830 500   100.9249
      500 100.9249
      500 100.9249
30/12/2025 09:26:15.943 500   100.9249
      500 100.9249
      500 100.9249
30/12/2025 09:25:34.562 1   100.9249
      1 100.9249
      1 100.9249
30/12/2025 09:24:32.327 1   100.9249
      1 100.9249
      1 100.9249
30/12/2025 09:17:15.609 49   100.9249
      49 100.9249
      49 100.9249
30/12/2025 09:08:48.141 4   100.9011
      4 100.9011
      4 100.9011
30/12/2025 09:05:57.261 3   100.8901
      3 100.8901
      3 100.8901
30/12/2025 09:05:28.957 6   100.9199
      6 100.9199
      4 100.9199
      1 100.9199
      1 100.9199
30/12/2025 08:31:28.314 680   100.9374
      680 100.9374
      680 100.9374
30/12/2025 08:31:12.055 320   100.9374
      320 100.9374
      320 100.9374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM