iShsIV-EO Ultrashort Bd U.ETF

9

10

100.895

Date Time Volume Order Volume Price
03/07/2026 11:02:12.200 136   100.895
      136 100.895
      136 100.895
03/07/2026 10:59:04.872 36   100.895
      36 100.895
      36 100.895
03/07/2026 10:35:47.707 46   100.90
      46 100.90
      46 100.90
03/07/2026 09:46:26.291 100   100.90
      100 100.90
      100 100.90
03/07/2026 09:45:49.332 3   100.895
      3 100.895
      3 100.895
03/07/2026 09:38:42.180 20   100.885
      20 100.885
      20 100.885
03/07/2026 09:23:08.878 50   100.89
      50 100.89
      50 100.89
03/07/2026 09:13:25.702 40   100.895
      40 100.895
      40 100.895
03/07/2026 08:16:48.680 105   100.805
      105 100.805
      105 100.805
03/07/2026 07:37:28.823 47   100.895
      47 100.895
      47 100.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM