iShares Ultrashort Bond UCITS ETF USD (Dist)

7

8

89.128

Date Time Volume Order Volume Price
22/10/2026 17:05:06.753 3   89.128
      3 89.128
      3 89.128
22/10/2026 15:51:54.262 100   89.14
      100 89.14
      100 89.14
22/10/2026 15:50:56.009 9   89.14
      9 89.14
      9 89.14
22/10/2026 15:50:53.866 450   89.14
      450 89.14
      450 89.14
22/10/2026 15:50:15.909 450   89.14
      450 89.14
      450 89.14
22/10/2026 13:01:47.013 3   88.942
      3 88.942
      3 88.942
22/10/2026 10:03:22.005 100   88.80
      100 88.80
      100 88.80
22/10/2026 09:48:00.593 25   88.756
      25 88.756
      25 88.756
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM