iShares IV-DL Ultrash.Bd.U.ETF

6

7

86.4734

Date Time Volume Order Volume Price
02/04/2026 11:46:41.567 12   86.4734
      12 86.4734
      12 86.4734
02/04/2026 11:42:19.239 17   86.484
      17 86.484
      17 86.484
02/04/2026 11:27:17.235 18   86.4779
      18 86.4779
      18 86.4779
02/04/2026 10:05:06.781 1   86.4596
      1 86.4596
      1 86.4596
02/04/2026 09:10:20.635 310   86.8179
      310 86.8179
      310 86.8179
02/04/2026 08:14:57.963 2   85.1702
      2 85.1702
      2 85.1702
02/04/2026 08:05:21.627 1   85.1702
      1 85.1702
      1 85.1702
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM