iShares IV-DL Ultrash.Bd.U.ETF

11

12

84.5819

Date Time Volume Order Volume Price
16/02/2026 11:22:34.653 120   84.5819
      120 84.5819
      120 84.5819
16/02/2026 10:46:20.070 150   84.6379
      150 84.6379
      150 84.6379
16/02/2026 09:49:09.238 317   84.5461
      317 84.5461
      317 84.5461
16/02/2026 09:30:31.266 13   84.6259
      13 84.6259
      13 84.6259
16/02/2026 09:11:04.132 1   84.6679
      1 84.6679
      1 84.6679
16/02/2026 09:10:40.219 1   84.6679
      1 84.6679
      1 84.6679
16/02/2026 09:10:32.122 3   84.5181
      3 84.5181
      3 84.5181
16/02/2026 09:10:08.443 1   84.6679
      1 84.6679
      1 84.6679
16/02/2026 09:09:06.986 1   84.6279
      1 84.6279
      1 84.6279
16/02/2026 09:05:12.483 1   84.8559
      1 84.8559
      1 84.8559
16/02/2026 08:01:47.075 1   84.2941
      1 84.2941
      1 84.2941
16/02/2026 07:38:18.632 233   84.2941
      233 84.2941
      233 84.2941
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM