iShares IV-DL Ultrash.Bd.U.ETF

7

8

85.7741

Date Time Volume Order Volume Price
15/05/2026 19:21:48.792 64   85.7741
      64 85.7741
      64 85.7741
15/05/2026 15:36:49.925 10   86.1719
      10 86.1719
      10 86.1719
15/05/2026 11:07:31.991 2   86.08
      2 86.08
      2 86.08
15/05/2026 10:10:53.374 2   86.0221
      2 86.0221
      2 86.0221
15/05/2026 09:30:10.772 7   86.0374
      7 86.0374
      7 86.0374
15/05/2026 09:30:09.202 1   86.0374
      1 86.0374
      1 86.0374
15/05/2026 09:30:04.608 4   86.0414
      4 86.0414
      4 86.0414
15/05/2026 09:27:29.115 12   86.0359
      12 86.0359
      12 86.0359
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM