iShs MSCI Jap.USD Hgd U.ETF(A)

7

8

98.31

Date Time Volume Order Volume Price
15/05/2026 15:08:25.590 1   98.31
      1 98.31
      1 98.31
15/05/2026 15:07:55.828 1   98.24
      1 98.24
      1 98.24
15/05/2026 12:05:02.826 1   98.33
      1 98.33
      1 98.33
15/05/2026 09:30:10.762 5   98.56
      5 98.56
      5 98.56
15/05/2026 09:11:45.804 3   98.28
      3 98.28
      3 98.28
15/05/2026 09:11:34.122 1   98.43
      1 98.43
      1 98.43
15/05/2026 09:00:07.344 25   98.15
      25 98.15
      25 98.15
15/05/2026 08:00:20.163 1   99.08
      1 99.08
      1 99.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM