iShs MSCI Jap.USD Hgd U.ETF(A)

5

6

108.36

Date Time Volume Order Volume Price
14/08/2026 18:23:25.870 38   108.36
      38 108.36
      38 108.36
14/08/2026 18:22:49.710 100   108.36
      100 108.36
      100 108.36
14/08/2026 17:57:57.850 2   108.28
      2 108.28
      2 108.28
14/08/2026 14:57:50.462 1   108.28
      1 108.28
      1 108.28
14/08/2026 14:06:52.594 1   108.46
      1 108.46
      1 108.46
14/08/2026 09:08:19.391 1   108.52
      1 108.52
      1 108.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM