iShs IV-MSCI EMU L.Cap UCI.ETF

7

8

72.13

Date Time Volume Order Volume Price
15/05/2026 17:16:25.592 1   72.13
      1 72.13
      1 72.13
15/05/2026 17:15:55.207 1   72.09
      1 72.09
      1 72.09
15/05/2026 15:36:49.606 57   72.21
      57 72.21
      57 72.21
15/05/2026 15:00:12.626 4   72.15
      4 72.15
      4 72.15
15/05/2026 12:05:03.159 6   72.12
      6 72.12
      6 72.12
15/05/2026 09:30:10.798 1   72.81
      1 72.81
      1 72.81
15/05/2026 09:12:15.919 3   72.66
      3 72.66
      3 72.66
15/05/2026 09:11:50.128 1   72.73
      1 72.73
      1 72.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM