iShs IV-MSCI EMU M.Cap UCI.ETF

6

7

82.60

Date Time Volume Order Volume Price
14/08/2026 20:06:25.381 6   82.60
      6 82.60
      6 82.60
14/08/2026 12:22:17.138 1   82.46
      1 82.46
      1 82.46
14/08/2026 11:14:14.137 10   82.47
      10 82.47
      10 82.47
14/08/2026 09:55:20.756 36   82.43
      36 82.43
      36 82.43
14/08/2026 09:20:18.015 3   82.36
      3 82.36
      3 82.36
14/08/2026 09:20:13.846 1   82.43
      1 82.43
      1 82.43
14/08/2026 09:04:57.714 1   82.58
      1 82.58
      1 82.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM