iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)

4

5

80.02

Date Time Volume Order Volume Price
22/10/2026 18:57:29.465 125   80.02
      125 80.02
      125 80.02
22/10/2026 09:28:38.358 12   80.22
      12 80.22
      12 80.22
22/10/2026 09:04:50.456 3   79.54
      3 79.54
      3 79.54
22/10/2026 08:56:54.597 1   80.16
      1 80.16
      1 80.16
22/10/2026 08:10:04.802 400   79.98
      400 79.98
      400 79.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM