iShs IV-MSCI EMU M.Cap UCI.ETF

24

20

73.72

Date Time Volume Order Volume Price
16/02/2026 13:16:03.400 198   73.72
      198 73.72
      198 73.72
16/02/2026 12:57:34.090 20   73.73
      20 73.73
      20 73.73
16/02/2026 12:24:47.825 31   73.63
      31 73.63
      31 73.63
16/02/2026 12:11:38.048 2   73.62
      2 73.62
      2 73.62
16/02/2026 12:04:46.358 40   73.62
      40 73.62
      40 73.62
16/02/2026 10:51:58.104 3   73.67
      3 73.67
      3 73.67
16/02/2026 10:48:59.107 70   73.65
      70 73.65
      70 73.65
16/02/2026 10:39:34.973 9   73.69
      9 73.69
      9 73.69
16/02/2026 10:30:17.284 1   73.66
      1 73.66
      1 73.66
16/02/2026 10:28:01.660 407   73.71
      407 73.71
      407 73.71
16/02/2026 10:22:26.063 5   73.65
      5 73.65
      5 73.65
16/02/2026 10:04:32.218 30   73.59
      30 73.59
      30 73.59
16/02/2026 10:00:37.884 100   73.55
      100 73.55
      100 73.55
16/02/2026 09:59:10.404 1   73.54
      1 73.54
      1 73.54
16/02/2026 09:40:23.061 7   73.40
      7 73.40
      7 73.40
16/02/2026 09:30:54.181 2   73.58
      2 73.58
      2 73.58
16/02/2026 09:30:31.279 106   73.58
      106 73.58
      106 73.58
16/02/2026 09:29:40.247 160   73.58
      160 73.58
      160 73.58
16/02/2026 07:35:02.191 111   73.63
      83 73.63
      8 73.63
      5 73.63
      111 73.63
      15 73.63
16/02/2026 07:34:19.685 400   73.69
      317 73.69
      400 73.69
      70 73.69
      13 73.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM