iShs IV-MSCI EMU M.Cap UCI.ETF

8

8

79.38

Date Time Volume Order Volume Price
02/07/2026 10:44:32.522 9   79.38
      9 79.38
      9 79.38
02/07/2026 09:23:45.558 2   79.15
      2 79.15
      2 79.15
02/07/2026 09:05:03.610 1   79.00
      1 79.00
      1 79.00
02/07/2026 08:13:15.744 236   78.95
      236 78.95
      236 78.95
02/07/2026 08:11:00.387 400   78.82
      400 78.82
      400 78.82
02/07/2026 08:08:25.470 2   78.57
      2 78.57
      2 78.57
02/07/2026 08:00:20.211 3   78.90
      3 78.90
      3 78.90
02/07/2026 07:36:34.551 2   78.67
      2 78.67
      1 78.67
      1 78.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM