Tradegate BSX

iShs IV-MSCI EMU M.Cap UCI.ETF

73.72

Date	Time	Volume	Order Volume	Price
16/02/2026	14:36:13.714	6		73.72
			6	73.72
			6	73.72
16/02/2026	13:30:31.746	75		73.74
			75	73.74
			75	73.74
16/02/2026	13:16:03.400	198		73.72
			198	73.72
			198	73.72
16/02/2026	12:57:34.090	20		73.73
			20	73.73
			20	73.73
16/02/2026	12:24:47.825	31		73.63
			31	73.63
			31	73.63
16/02/2026	12:11:38.048	2		73.62
			2	73.62
			2	73.62
16/02/2026	12:04:46.358	40		73.62
			40	73.62
			40	73.62
16/02/2026	10:51:58.104	3		73.67
			3	73.67
			3	73.67
16/02/2026	10:48:59.107	70		73.65
			70	73.65
			70	73.65
16/02/2026	10:39:34.973	9		73.69
			9	73.69
			9	73.69
16/02/2026	10:30:17.284	1		73.66
			1	73.66
			1	73.66
16/02/2026	10:28:01.660	407		73.71
			407	73.71
			407	73.71
16/02/2026	10:22:26.063	5		73.65
			5	73.65
			5	73.65
16/02/2026	10:04:32.218	30		73.59
			30	73.59
			30	73.59
16/02/2026	10:00:37.884	100		73.55
			100	73.55
			100	73.55
16/02/2026	09:59:10.404	1		73.54
			1	73.54
			1	73.54
16/02/2026	09:40:23.061	7		73.40
			7	73.40
			7	73.40
16/02/2026	09:30:54.181	2		73.58
			2	73.58
			2	73.58
16/02/2026	09:30:31.279	106		73.58
			106	73.58
			106	73.58
16/02/2026	09:29:40.247	160		73.58
			160	73.58
			160	73.58
16/02/2026	07:35:02.191	111		73.63
			83	73.63
			8	73.63
			5	73.63
			111	73.63
			15	73.63
16/02/2026	07:34:19.685	400		73.69
			317	73.69
			400	73.69
			70	73.69
			13	73.69

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)