Tradegate BSX

iShs IV-MSCI EMU M.Cap UCI.ETF

75.08

Date	Time	Volume	Order Volume	Price
15/05/2026	16:17:14.230	16		75.08
			16	75.08
			16	75.08
15/05/2026	15:36:49.675	37		75.11
			37	75.11
			37	75.11
15/05/2026	13:48:56.401	2		75.12
			2	75.12
			2	75.12
15/05/2026	12:54:52.836	132		75.51
			132	75.51
			132	75.51
15/05/2026	12:05:03.200	172		75.16
			172	75.16
			172	75.16
15/05/2026	11:46:45.934	3		75.09
			3	75.09
			3	75.09
15/05/2026	11:46:35.450	1		75.18
			1	75.18
			1	75.18
15/05/2026	09:30:20.346	22		75.76
			22	75.76
			22	75.76
15/05/2026	09:30:10.782	67		75.76
			67	75.76
			67	75.76
15/05/2026	09:20:04.291	1		75.69
			1	75.69
			1	75.69
15/05/2026	09:05:29.533	105		75.16
			105	75.16
			105	75.16
15/05/2026	09:05:04.556	800		75.16
			800	75.16
			800	75.16
15/05/2026	08:55:53.798	1		75.48
			1	75.48
			1	75.48
15/05/2026	07:36:02.568	61		75.27
			25	75.27
			61	75.27
			36	75.27

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)