iShs IV-MSCI EMU M.Cap UCI.ETF

10

8

72.55

Date Time Volume Order Volume Price
02/04/2026 17:23:40.922 14   72.55
      14 72.55
      14 72.55
02/04/2026 15:08:33.620 250   71.81
      250 71.81
      250 71.81
02/04/2026 14:48:30.107 100   71.84
      100 71.84
      100 71.84
02/04/2026 10:10:31.719 3   71.97
      3 71.97
      3 71.97
02/04/2026 10:10:02.782 3   72.06
      3 72.06
      3 72.06
02/04/2026 09:18:24.529 150   71.90
      150 71.90
      150 71.90
02/04/2026 07:42:29.373 29   70.74
      29 70.74
      29 70.74
02/04/2026 07:32:26.378 253   71.61
      252 71.61
      3 71.61
      1 71.61
      150 71.61
      100 71.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM