iShs DL Co.Bd In.Ra.Hgd U.ETF

4

5

88.2961

Date Time Volume Order Volume Price
16/02/2026 17:28:46.389 1   88.2961
      1 88.2961
      1 88.2961
16/02/2026 15:36:32.085 6   88.4339
      6 88.4339
      6 88.4339
16/02/2026 13:37:49.143 165   88.3281
      165 88.3281
      165 88.3281
16/02/2026 09:30:31.285 79   88.5319
      79 88.5319
      79 88.5319
16/02/2026 09:23:16.409 1   88.5559
      1 88.5559
      1 88.5559
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM