Xtr.(IE)-MSCI USA Health Care

8

9

58.74

Date Time Volume Order Volume Price
14/08/2026 14:20:49.267 200   58.74
      200 58.74
      200 58.74
14/08/2026 12:41:46.361 1   58.79
      1 58.79
      1 58.79
14/08/2026 12:41:45.541 2   58.79
      2 58.79
      2 58.79
14/08/2026 12:41:44.731 122   58.85
      122 58.85
      122 58.85
14/08/2026 10:50:47.435 2   58.83
      2 58.83
      2 58.83
14/08/2026 10:49:46.218 1   58.86
      1 58.86
      1 58.86
14/08/2026 10:24:15.268 5   58.82
      5 58.82
      5 58.82
14/08/2026 09:18:10.171 1   58.94
      1 58.94
      1 58.94
14/08/2026 09:08:13.385 1   58.97
      1 58.97
      1 58.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM