Xtr.(IE)-MSCI USA Health Care

12

13

56.53

Date Time Volume Order Volume Price
01/07/2026 16:39:41.101 25   56.53
      25 56.53
      25 56.53
01/07/2026 15:36:53.198 113   56.47
      113 56.47
      113 56.47
01/07/2026 14:48:59.275 13   56.54
      13 56.54
      13 56.54
01/07/2026 14:48:58.256 27   56.62
      27 56.62
      27 56.62
01/07/2026 14:35:48.692 5   56.50
      5 56.50
      5 56.50
01/07/2026 12:50:18.896 26   56.36
      26 56.36
      26 56.36
01/07/2026 12:07:50.579 116   56.46
      116 56.46
      116 56.46
01/07/2026 11:09:25.384 1   56.33
      1 56.33
      1 56.33
01/07/2026 11:08:21.231 4   56.40
      4 56.40
      4 56.40
01/07/2026 09:30:43.795 7   56.35
      7 56.35
      7 56.35
01/07/2026 09:30:21.278 6   56.40
      6 56.40
      6 56.40
01/07/2026 09:30:12.519 40   56.33
      40 56.33
      40 56.33
01/07/2026 08:00:24.276 2   56.36
      2 56.36
      2 56.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM