Xtr.(IE)-MSCI USA Health Care

8

9

53.80

Date Time Volume Order Volume Price
16/02/2026 13:12:51.302 50   53.80
      50 53.80
      50 53.80
16/02/2026 13:06:42.959 37   53.88
      37 53.88
      37 53.88
16/02/2026 12:04:46.345 15   53.82
      15 53.82
      15 53.82
16/02/2026 10:30:17.370 1   53.74
      1 53.74
      1 53.74
16/02/2026 09:30:54.170 8   53.76
      8 53.76
      8 53.76
16/02/2026 09:30:31.400 60   53.76
      60 53.76
      60 53.76
16/02/2026 08:37:42.074 3   53.70
      3 53.70
      3 53.70
16/02/2026 08:23:06.406 3   53.72
      3 53.72
      3 53.72
16/02/2026 07:35:21.125 115   53.42
      115 53.42
      115 53.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM