Xtrackers MSCI USA Health Care UCITS ETF 1D

13

14

64.50

Date Time Volume Order Volume Price
22/10/2026 17:52:34.291 1   64.50
      1 64.50
      1 64.50
22/10/2026 17:34:39.405 4   64.76
      4 64.76
      4 64.76
22/10/2026 17:33:10.897 3   64.58
      3 64.58
      3 64.58
22/10/2026 17:28:08.864 8   64.87
      8 64.87
      8 64.87
22/10/2026 17:22:15.987 200   64.88
      200 64.88
      200 64.88
22/10/2026 15:45:29.815 1   64.24
      1 64.24
      1 64.24
22/10/2026 15:36:13.471 1   63.96
      1 63.96
      1 63.96
22/10/2026 15:08:43.847 200   64.21
      200 64.21
      200 64.21
22/10/2026 14:54:41.669 8   64.12
      8 64.12
      8 64.12
22/10/2026 14:26:11.483 10   64.11
      10 64.11
      10 64.11
22/10/2026 14:20:39.768 7   64.10
      7 64.10
      7 64.10
22/10/2026 13:32:54.327 20   64.10
      20 64.10
      20 64.10
22/10/2026 11:38:36.679 58   63.75
      58 63.75
      58 63.75
22/10/2026 11:38:36.371 27   63.82
      27 63.82
      27 63.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM