Xtrackers MSCI USA Ind.UC.ETF

10

11

105.14

Date Time Volume Order Volume Price
01/07/2026 20:19:36.808 143   105.14
      143 105.14
      143 105.14
01/07/2026 15:36:53.146 5   104.10
      5 104.10
      5 104.10
01/07/2026 15:13:24.086 1   104.96
      1 104.96
      1 104.96
01/07/2026 13:25:30.052 45   105.22
      45 105.22
      45 105.22
01/07/2026 12:20:54.661 96   105.10
      96 105.10
      96 105.10
01/07/2026 12:07:50.560 8   105.12
      8 105.12
      8 105.12
01/07/2026 09:45:00.127 1   104.88
      1 104.88
      1 104.88
01/07/2026 09:30:12.522 1   104.88
      1 104.88
      1 104.88
01/07/2026 09:15:31.345 180   104.64
      180 104.64
      180 104.64
01/07/2026 09:15:30.647 320   104.64
      320 104.64
      320 104.64
01/07/2026 09:15:27.328 320   104.64
      320 104.64
      320 104.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM