Xtr.(IE)-MSCI USA Financials

6

7

32.29

Date Time Volume Order Volume Price
16/02/2026 09:57:35.337 68   32.29
      68 32.29
      68 32.29
16/02/2026 09:55:35.036 5   32.32
      5 32.32
      5 32.32
16/02/2026 09:30:54.167 4   32.30
      4 32.30
      4 32.30
16/02/2026 09:30:31.394 18   32.30
      18 32.30
      18 32.30
16/02/2026 09:05:04.237 2   32.305
      2 32.305
      2 32.305
16/02/2026 08:00:45.087 5   32.09
      5 32.09
      5 32.09
16/02/2026 07:35:21.120 170   32.08
      170 32.08
      170 32.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM