Xtr.(IE)-MSCI USA Financials

11

12

37.345

Date Time Volume Order Volume Price
14/08/2026 18:09:59.318 1   37.345
      1 37.345
      1 37.345
14/08/2026 18:09:46.943 3   37.345
      3 37.345
      3 37.345
14/08/2026 16:39:17.525 1   37.165
      1 37.165
      1 37.165
14/08/2026 16:14:24.265 10   37.21
      10 37.21
      10 37.21
14/08/2026 16:06:52.565 1   37.21
      1 37.21
      1 37.21
14/08/2026 15:40:37.364 3   37.15
      3 37.15
      3 37.15
14/08/2026 15:40:15.829 1   37.16
      1 37.16
      1 37.16
14/08/2026 15:32:09.504 1   37.26
      1 37.26
      1 37.26
14/08/2026 15:31:41.648 1   37.235
      1 37.235
      1 37.235
14/08/2026 14:46:28.680 1   37.305
      1 37.305
      1 37.305
14/08/2026 10:25:17.347 3   37.32
      3 37.32
      3 37.32
14/08/2026 10:25:14.517 1   37.34
      1 37.34
      1 37.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM