Xtr.(IE)-MSCI USA Financials

5

6

32.425

Date Time Volume Order Volume Price
15/05/2026 15:36:48.993 15   32.425
      15 32.425
      15 32.425
15/05/2026 14:33:17.638 118   32.34
      118 32.34
      118 32.34
15/05/2026 12:05:02.867 1   32.45
      1 32.45
      1 32.45
15/05/2026 09:30:20.448 4   32.455
      4 32.455
      4 32.455
15/05/2026 09:30:10.913 19   32.46
      19 32.46
      19 32.46
15/05/2026 09:22:06.276 1   32.44
      1 32.44
      1 32.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM