Tradegate BSX

Xtr.(IE)-MSCI USA Energy

53.03

Date	Time	Volume	Order Volume	Price
15/05/2026	20:48:46.293	40		53.03
			40	53.03
			40	53.03
15/05/2026	20:30:00.856	2		53.02
			2	53.02
			2	53.02
15/05/2026	19:23:52.085	4		52.83
			4	52.83
			4	52.83
15/05/2026	15:46:23.713	1		52.48
			1	52.48
			1	52.48
15/05/2026	15:36:48.926	3		52.48
			3	52.48
			3	52.48
15/05/2026	13:53:00.623	90		52.06
			90	52.06
			90	52.06
15/05/2026	13:34:25.553	6		51.93
			6	51.93
			6	51.93
15/05/2026	12:05:02.867	28		52.26
			28	52.26
			28	52.26
15/05/2026	11:27:23.782	2		52.08
			2	52.08
			2	52.08
15/05/2026	11:09:41.510	30		52.06
			30	52.06
			30	52.06
15/05/2026	10:46:04.749	200		52.17
			200	52.17
			200	52.17
15/05/2026	10:30:51.098	60		52.00
			60	52.00
			40	52.00
			20	52.00
15/05/2026	09:30:20.419	2		51.91
			2	51.91
			2	51.91
15/05/2026	09:30:10.916	29		51.91
			29	51.91
			29	51.91

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)