Xtr.(IE)-MSCI USA Energy

4

5

48.845

Date Time Volume Order Volume Price
01/07/2026 15:36:53.004 4   48.845
      4 48.845
      4 48.845
01/07/2026 13:45:48.067 1   48.40
      1 48.40
      1 48.40
01/07/2026 12:07:50.544 10   48.47
      10 48.47
      10 48.47
01/07/2026 09:30:21.274 2   48.56
      2 48.56
      2 48.56
01/07/2026 09:30:12.528 22   48.545
      22 48.545
      22 48.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM