Xtr.(IE)-MSCI USA Energy

5

6

48.46

Date Time Volume Order Volume Price
16/02/2026 12:04:46.326 18   48.46
      18 48.46
      18 48.46
16/02/2026 09:35:04.517 12   48.17
      12 48.17
      12 48.17
16/02/2026 09:30:54.179 3   48.265
      3 48.265
      3 48.265
16/02/2026 09:30:31.435 16   48.285
      16 48.285
      16 48.285
16/02/2026 09:20:40.587 6   48.225
      6 48.225
      6 48.225
16/02/2026 07:33:03.784 6   47.99
      6 47.99
      6 47.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM