Xtrackers MSCI USA Energy UCITS ETF

13

12

62.69

Date Time Volume Order Volume Price
22/10/2026 19:28:30.621 15   62.69
      15 62.69
      15 62.69
22/10/2026 18:12:02.382 40   61.68
      7 61.68
      40 61.68
      33 61.68
22/10/2026 17:14:11.098 20   62.00
      20 62.00
      20 62.00
22/10/2026 16:26:17.421 200   62.29
      200 62.29
      200 62.29
22/10/2026 16:00:28.730 3   62.61
      3 62.61
      3 62.61
22/10/2026 16:00:04.872 1   62.69
      1 62.69
      1 62.69
22/10/2026 15:47:13.757 2   63.26
      2 63.26
      2 63.26
22/10/2026 14:18:09.171 8   63.76
      8 63.76
      8 63.76
22/10/2026 13:47:46.856 8   63.87
      8 63.87
      8 63.87
22/10/2026 13:31:58.139 20   63.89
      20 63.89
      20 63.89
22/10/2026 08:00:12.251 2   62.96
      2 62.96
      2 62.96
22/10/2026 07:43:48.695 18   63.59
      8 63.59
      18 63.59
      10 63.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM