Xtr.(IE)-MSCI USA Energy

4

5

55.52

Date Time Volume Order Volume Price
14/08/2026 13:07:47.432 181   55.52
      181 55.52
      181 55.52
14/08/2026 10:39:27.797 200   55.58
      200 55.58
      200 55.58
14/08/2026 09:35:05.026 36   55.62
      36 55.62
      36 55.62
14/08/2026 09:17:06.447 2   55.62
      2 55.62
      2 55.62
14/08/2026 08:00:16.703 14   55.78
      14 55.78
      14 55.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM