Xtr.(IE)-MSCI World ESG Scre.

11

12

26.635

Date Time Volume Order Volume Price
15/05/2026 21:18:26.915 140   26.635
      140 26.635
      140 26.635
15/05/2026 19:03:54.559 20   26.70
      20 26.70
      20 26.70
15/05/2026 15:46:23.683 3   26.585
      3 26.585
      3 26.585
15/05/2026 15:36:48.891 2 565   26.625
      2 565 26.625
      2 565 26.625
15/05/2026 13:55:22.081 1   26.66
      1 26.66
      1 26.66
15/05/2026 12:05:02.866 306   26.63
      306 26.63
      306 26.63
15/05/2026 11:06:15.118 24   26.645
      24 26.645
      24 26.645
15/05/2026 09:41:58.452 3   26.76
      3 26.76
      3 26.76
15/05/2026 09:30:40.267 3   26.77
      3 26.77
      3 26.77
15/05/2026 09:30:10.897 34   26.765
      34 26.765
      34 26.765
15/05/2026 09:15:53.406 970   26.76
      970 26.76
      970 26.76
15/05/2026 09:14:45.527 2 000   26.76
      2 000 26.76
      2 000 26.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM