Xtr.(IE)-MSCI World ESG Scre.

6

7

24.79

Date Time Volume Order Volume Price
16/02/2026 13:09:30.687 6   24.79
      6 24.79
      6 24.79
16/02/2026 12:04:46.326 337   24.775
      337 24.775
      337 24.775
16/02/2026 10:30:17.331 1   24.79
      1 24.79
      1 24.79
16/02/2026 09:37:09.453 141   24.765
      141 24.765
      141 24.765
16/02/2026 09:31:26.149 4   24.785
      4 24.785
      4 24.785
16/02/2026 09:31:18.825 55   24.785
      55 24.785
      55 24.785
16/02/2026 09:30:31.361 29   24.785
      29 24.785
      29 24.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM