State Street SPDR Bloomberg 0 - 3 ETF Dist USD EUR

5

6

29.611

Date Time Volume Order Volume Price
18/09/2026 13:51:50.286 21 549   29.611
      21 549 29.611
      21 549 29.611
18/09/2026 13:51:35.107 1 100   29.581
      1 100 29.581
      1 100 29.581
18/09/2026 13:51:34.606 1 100   29.581
      1 100 29.581
      1 100 29.581
18/09/2026 13:51:34.079 1 100   29.581
      1 100 29.581
      1 100 29.581
18/09/2026 13:51:32.421 1 100   29.581
      1 100 29.581
      1 100 29.581
18/09/2026 13:50:29.005 1 100   29.581
      1 100 29.581
      1 100 29.581
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM