HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (Acc)

9

9

74.74

Date Time Volume Order Volume Price
22/10/2026 20:12:17.050 20   74.74
      20 74.74
      20 74.74
22/10/2026 17:11:47.659 26   75.00
      17 75.00
      26 75.00
      9 75.00
22/10/2026 16:10:29.411 100   75.62
      100 75.62
      100 75.62
22/10/2026 16:09:04.482 1 100   75.65
      1 100 75.65
      1 100 75.65
22/10/2026 12:59:11.745 80   75.40
      80 75.40
      80 75.40
22/10/2026 10:11:17.771 172   75.15
      172 75.15
      172 75.15
22/10/2026 09:10:52.578 20   75.03
      20 75.03
      20 75.03
22/10/2026 07:40:31.618 140   75.25
      140 75.25
      140 75.25
22/10/2026 07:40:16.271 143   75.25
      143 75.25
      143 75.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM