HSBC MSCI AC F.E.ex JAP.UC.ETF

8

9

76.99

Date Time Volume Order Volume Price
15/05/2026 12:47:44.288 60   76.99
      60 76.99
      60 76.99
15/05/2026 12:05:02.735 26   76.70
      26 76.70
      26 76.70
15/05/2026 12:04:51.030 13   76.70
      13 76.70
      13 76.70
15/05/2026 09:49:36.147 68   77.30
      68 77.30
      68 77.30
15/05/2026 09:30:20.347 4   77.62
      4 77.62
      4 77.62
15/05/2026 09:30:10.759 1   77.61
      1 77.61
      1 77.61
15/05/2026 08:13:35.238 98   78.33
      98 78.33
      98 78.33
15/05/2026 08:08:40.322 133   79.13
      133 79.13
      133 79.13
15/05/2026 08:01:12.166 193   77.40
      193 77.40
      193 77.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM