Xtr.(IE)-Ger.Mittelst.& M.Cap

9

10

23.165

Date Time Volume Order Volume Price
16/02/2026 12:04:46.221 46   23.165
      46 23.165
      46 23.165
16/02/2026 11:09:24.981 22   23.145
      22 23.145
      22 23.145
16/02/2026 11:01:24.660 4   23.155
      4 23.155
      4 23.155
16/02/2026 10:48:56.786 10   23.165
      10 23.165
      10 23.165
16/02/2026 10:06:56.207 93   23.16
      93 23.16
      93 23.16
16/02/2026 09:39:01.339 375   23.145
      375 23.145
      375 23.145
16/02/2026 09:32:07.106 10   23.21
      10 23.21
      10 23.21
16/02/2026 09:31:25.860 31   23.235
      31 23.235
      31 23.235
16/02/2026 09:30:54.062 24   23.235
      24 23.235
      24 23.235
16/02/2026 09:30:28.714 638   23.235
      638 23.235
      638 23.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM