Xtr.(IE)-Ger.Mittelst.& M.Cap

9

10

23.86

Date Time Volume Order Volume Price
14/08/2026 19:04:26.653 250   23.86
      250 23.86
      250 23.86
14/08/2026 18:42:20.725 30   23.945
      30 23.945
      30 23.945
14/08/2026 16:37:45.437 304   23.885
      304 23.885
      304 23.885
14/08/2026 15:36:45.685 2   23.91
      2 23.91
      2 23.91
14/08/2026 13:57:28.940 148   23.99
      148 23.99
      148 23.99
14/08/2026 13:04:17.903 140   23.95
      140 23.95
      140 23.95
14/08/2026 12:21:01.958 204   23.955
      204 23.955
      204 23.955
14/08/2026 10:51:18.203 2 500   23.87
      2 500 23.87
      2 500 23.87
14/08/2026 09:30:14.446 3   23.865
      3 23.865
      3 23.865
14/08/2026 08:42:06.373 1 067   23.85
      1 067 23.85
      1 067 23.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM