Xtr.(IE) - MSCI Nordic

8

9

50.22

Date Time Volume Order Volume Price
02/04/2026 16:15:58.456 99   50.22
      99 50.22
      99 50.22
02/04/2026 16:00:05.925 1   50.17
      1 50.17
      1 50.17
02/04/2026 15:45:48.753 1   50.10
      1 50.10
      1 50.10
02/04/2026 15:36:12.067 1   49.90
      1 49.90
      1 49.90
02/04/2026 15:20:16.705 40   49.775
      40 49.775
      40 49.775
02/04/2026 11:10:35.299 100   49.975
      100 49.975
      100 49.975
02/04/2026 09:49:23.314 5   49.985
      5 49.985
      5 49.985
02/04/2026 07:34:10.742 2   49.18
      2 49.18
      2 49.18
02/04/2026 07:32:26.331 4   49.19
      4 49.19
      4 49.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM