Xtr.(IE) - MSCI Nordic

8

9

52.52

Date Time Volume Order Volume Price
16/02/2026 09:52:07.162 7   52.52
      7 52.52
      7 52.52
16/02/2026 09:38:31.680 475   52.45
      475 52.45
      475 52.45
16/02/2026 09:31:25.820 4   52.54
      4 52.54
      4 52.54
16/02/2026 09:30:54.088 20   52.54
      20 52.54
      20 52.54
16/02/2026 09:30:28.594 342   52.54
      342 52.54
      342 52.54
16/02/2026 08:15:06.545 25   52.52
      25 52.52
      25 52.52
16/02/2026 08:01:03.618 3   52.30
      3 52.30
      3 52.30
16/02/2026 08:00:46.088 1   52.69
      1 52.69
      1 52.69
16/02/2026 07:34:19.691 24   52.23
      24 52.23
      24 52.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM