Tradegate BSX

Xtr.(IE) - MSCI Nordic

50.20

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:25.046	30		50.20
			30	50.20
			30	50.20
30/12/2025	13:52:08.066	9		50.21
			9	50.21
			9	50.21
30/12/2025	13:24:44.578	100		50.20
			100	50.20
			100	50.20
30/12/2025	13:18:27.060	14		50.22
			14	50.22
			14	50.22
30/12/2025	13:03:01.201	15		50.20
			15	50.20
			15	50.20
30/12/2025	12:44:21.388	20		50.18
			20	50.18
			20	50.18
30/12/2025	12:08:10.306	1		50.11
			1	50.11
			1	50.11
30/12/2025	11:06:20.988	1		50.19
			1	50.19
			1	50.19
30/12/2025	10:54:44.848	150		50.10
			150	50.10
			150	50.10
30/12/2025	10:46:44.906	170		50.09
			170	50.09
			170	50.09
30/12/2025	10:44:48.271	121		50.09
			121	50.09
			121	50.09
30/12/2025	09:49:52.197	8		50.01
			8	50.01
			8	50.01
30/12/2025	09:33:27.436	30		50.02
			30	50.02
			30	50.02
30/12/2025	09:04:39.953	209		49.875
			209	49.875
			209	49.875
30/12/2025	08:47:39.457	42		49.845
			42	49.845
			42	49.845
30/12/2025	08:02:41.057	61		49.865
			41	49.865
			20	49.865
			61	49.865
30/12/2025	07:30:45.993	1		49.80
			1	49.80
			1	49.80
30/12/2025	07:30:00.287	5		49.80
			5	49.80
			5	49.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)