Tradegate BSX

Xtrackers MSCI Nordic UCITS ETF 1D

53.11

Date	Time	Volume	Order Volume	Price
22/10/2026	21:25:36.640	59		53.11
			59	53.11
			59	53.11
22/10/2026	20:22:44.059	1		53.29
			1	53.29
			1	53.29
22/10/2026	18:12:34.896	400		53.28
			400	53.28
			400	53.28
22/10/2026	16:16:48.603	51		53.34
			51	53.34
			51	53.34
22/10/2026	16:12:51.592	53		53.41
			53	53.41
			53	53.41
22/10/2026	16:00:06.139	1		53.43
			1	53.43
			1	53.43
22/10/2026	13:04:20.112	18		53.21
			18	53.21
			18	53.21
22/10/2026	12:00:08.174	4		53.00
			2	53.00
			4	53.00
			2	53.00
22/10/2026	11:35:39.998	9		53.08
			9	53.08
			9	53.08
22/10/2026	11:19:43.771	200		53.13
			200	53.13
			200	53.13
22/10/2026	10:42:35.103	2		53.17
			2	53.17
			2	53.17
22/10/2026	09:12:39.246	1		53.32
			1	53.32
			1	53.32
22/10/2026	09:05:28.376	3		53.30
			3	53.30
			3	53.30
22/10/2026	09:05:12.697	2		53.33
			2	53.33
			1	53.33
			1	53.33
22/10/2026	08:15:15.880	1		53.91
			1	53.91
			1	53.91
22/10/2026	08:00:35.200	1		53.95
			1	53.95
			1	53.95
22/10/2026	08:00:10.041	20		53.95
			20	53.95
			20	53.95
22/10/2026	08:00:08.115	1		52.57
			1	52.57
			1	52.57
22/10/2026	07:52:45.053	1		52.55
			1	52.55
			1	52.55
22/10/2026	07:48:25.932	400		53.34
			400	53.34
			400	53.34

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)