Tradegate BSX

Xtr.(IE) - MSCI Nordic

52.39

Date	Time	Volume	Order Volume	Price
15/05/2026	21:52:13.978	1		52.39
			1	52.39
			1	52.39
15/05/2026	19:41:53.714	20		52.47
			20	52.47
			20	52.47
15/05/2026	19:39:43.261	21		52.48
			21	52.48
			21	52.48
15/05/2026	18:40:54.419	11		52.40
			11	52.40
			11	52.40
15/05/2026	17:58:12.803	33		52.33
			33	52.33
			33	52.33
15/05/2026	16:55:36.726	20		52.46
			20	52.46
			20	52.46
15/05/2026	16:00:52.441	120		52.28
			120	52.28
			120	52.28
15/05/2026	15:46:21.317	1		52.24
			1	52.24
			1	52.24
15/05/2026	15:41:24.614	2		52.32
			2	52.32
			2	52.32
15/05/2026	15:36:47.204	223		52.46
			223	52.46
			223	52.46
15/05/2026	14:24:24.651	30		52.27
			30	52.27
			30	52.27
15/05/2026	13:40:01.074	37		52.40
			37	52.40
			37	52.40
15/05/2026	12:47:57.715	20		52.56
			20	52.56
			20	52.56
15/05/2026	12:13:21.339	4		52.44
			4	52.44
			4	52.44
15/05/2026	12:05:02.517	118		52.44
			118	52.44
			118	52.44
15/05/2026	10:32:39.343	4		52.45
			4	52.45
			4	52.45
15/05/2026	10:32:39.174	5		52.45
			5	52.45
			5	52.45
15/05/2026	10:09:15.795	105		52.60
			105	52.60
			105	52.60
15/05/2026	09:30:39.894	4		52.79
			4	52.79
			4	52.79
15/05/2026	09:30:19.864	340		52.80
			340	52.80
			340	52.80
15/05/2026	09:30:09.755	381		52.79
			381	52.79
			381	52.79
15/05/2026	08:30:41.450	1		52.54
			1	52.54
			1	52.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)