Tradegate BSX

Xtr.(IE) - MSCI Nordic

53.73

Date	Time	Volume	Order Volume	Price
01/07/2026	20:46:40.888	25		53.73
			25	53.73
			25	53.73
01/07/2026	17:50:47.323	1		53.81
			1	53.81
			1	53.81
01/07/2026	17:32:09.999	1		53.97
			1	53.97
			1	53.97
01/07/2026	15:36:50.939	226		53.61
			226	53.61
			226	53.61
01/07/2026	12:55:58.306	7		53.65
			7	53.65
			7	53.65
01/07/2026	12:30:23.939	132		53.69
			132	53.69
			132	53.69
01/07/2026	12:07:50.033	343		53.69
			343	53.69
			343	53.69
01/07/2026	12:00:29.297	25		53.74
			25	53.74
			25	53.74
01/07/2026	11:34:45.690	6		53.76
			6	53.76
			6	53.76
01/07/2026	11:21:51.237	50		53.72
			50	53.72
			50	53.72
01/07/2026	11:00:18.627	1		53.85
			1	53.85
			1	53.85
01/07/2026	11:00:05.884	2		53.88
			2	53.88
			2	53.88
01/07/2026	10:27:17.514	568		53.72
			568	53.72
			568	53.72
01/07/2026	10:02:15.270	2		53.72
			2	53.72
			2	53.72
01/07/2026	09:46:08.764	120		53.66
			120	53.66
			120	53.66
01/07/2026	09:30:43.580	7		53.64
			7	53.64
			7	53.64
01/07/2026	09:30:20.297	64		53.63
			64	53.63
			64	53.63
01/07/2026	09:30:11.291	344		53.63
			344	53.63
			344	53.63
01/07/2026	09:27:14.876	100		53.61
			100	53.61
			100	53.61
01/07/2026	09:21:21.067	35		53.57
			35	53.57
			35	53.57
01/07/2026	08:41:31.215	17		53.89
			17	53.89
			17	53.89
01/07/2026	07:31:10.989	92		53.93
			1	53.93
			91	53.93
			92	53.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)