Xtr.(IE) - MSCI Nordic

19

20

55.47

Date Time Volume Order Volume Price
14/08/2026 19:50:48.177 3   55.47
      3 55.47
      3 55.47
14/08/2026 17:32:18.996 91   55.48
      91 55.48
      91 55.48
14/08/2026 17:04:27.124 40   55.44
      40 55.44
      40 55.44
14/08/2026 16:32:34.757 64   55.44
      64 55.44
      64 55.44
14/08/2026 15:42:45.863 20   55.37
      20 55.37
      20 55.37
14/08/2026 13:29:15.649 333   55.48
      333 55.48
      333 55.48
14/08/2026 13:29:05.985 1 000   55.47
      1 000 55.47
      1 000 55.47
14/08/2026 12:00:12.934 2   55.54
      2 55.54
      2 55.54
14/08/2026 11:59:38.610 2   55.53
      2 55.53
      2 55.53
14/08/2026 11:50:05.361 30   55.50
      30 55.50
      30 55.50
14/08/2026 10:16:12.567 24   55.39
      24 55.39
      24 55.39
14/08/2026 09:43:27.611 1   55.49
      1 55.49
      1 55.49
14/08/2026 09:30:14.476 3   55.40
      3 55.40
      3 55.40
14/08/2026 09:26:17.822 3   55.37
      3 55.37
      3 55.37
14/08/2026 09:26:08.651 1   55.41
      1 55.41
      1 55.41
14/08/2026 09:04:55.879 200   55.48
      200 55.48
      200 55.48
14/08/2026 08:24:53.841 133   55.41
      133 55.41
      133 55.41
14/08/2026 08:00:25.093 1   55.51
      1 55.51
      1 55.51
14/08/2026 08:00:18.779 9   55.51
      9 55.51
      9 55.51
14/08/2026 07:45:43.467 1   55.42
      1 55.42
      1 55.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM