iShsVI-Gl.CorpBd EO H.U.ETF D

15

12

87.1521

Date Time Volume Order Volume Price
16/02/2026 16:15:23.764 21   87.1521
      21 87.1521
      21 87.1521
16/02/2026 15:36:31.538 75   87.2094
      75 87.2094
      75 87.2094
16/02/2026 15:07:31.677 114   87.2481
      114 87.2481
      114 87.2481
16/02/2026 12:24:29.631 14   87.0701
      14 87.0701
      14 87.0701
16/02/2026 12:04:46.296 68   87.1399
      68 87.1399
      68 87.1399
16/02/2026 09:48:31.605 3   87.0481
      3 87.0481
      3 87.0481
16/02/2026 09:48:05.920 1   87.1179
      1 87.1179
      1 87.1179
16/02/2026 09:31:26.106 1   87.1339
      1 87.1339
      1 87.1339
16/02/2026 09:30:31.146 9   87.1921
      9 87.1921
      9 87.1921
16/02/2026 09:12:35.619 1   87.1899
      1 87.1899
      1 87.1899
16/02/2026 09:08:29.183 40   87.0361
      40 87.0361
      40 87.0361
16/02/2026 07:35:24.827 300   86.7692
      271 86.7692
      300 86.7692
      1 86.7692
      1 86.7692
      25 86.7692
      2 86.7692
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM