iShsVI-Gl.CorpBd EO H.U.ETF D

9

10

83.342

Date Time Volume Order Volume Price
14/08/2026 20:59:00.467 11   83.342
      11 83.342
      11 83.342
14/08/2026 16:53:03.574 100   83.698
      100 83.698
      100 83.698
14/08/2026 16:45:24.523 1   83.798
      1 83.798
      1 83.798
14/08/2026 16:16:08.849 3   83.85
      3 83.85
      3 83.85
14/08/2026 15:36:46.050 1   83.82
      1 83.82
      1 83.82
14/08/2026 15:36:13.763 1   83.816
      1 83.816
      1 83.816
14/08/2026 15:16:52.091 4   83.818
      4 83.818
      4 83.818
14/08/2026 14:10:20.763 60   83.88
      60 83.88
      60 83.88
14/08/2026 12:46:58.854 20   83.854
      20 83.854
      20 83.854
14/08/2026 11:34:38.140 1   83.816
      1 83.816
      1 83.816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM