iShsVI-Gl.CorpBd EO H.U.ETF D

6

7

86.3359

Date Time Volume Order Volume Price
30/12/2025 13:57:20.498 70   86.3359
      70 86.3359
      70 86.3359
30/12/2025 11:31:48.087 72   86.3379
      72 86.3379
      72 86.3379
30/12/2025 11:31:45.776 360   86.3379
      360 86.3379
      360 86.3379
30/12/2025 11:09:40.414 1   86.3001
      1 86.3001
      1 86.3001
30/12/2025 09:41:07.711 30   86.3939
      30 86.3939
      30 86.3939
30/12/2025 09:17:15.555 43   86.3959
      43 86.3959
      43 86.3959
30/12/2025 09:13:40.930 75   86.3979
      75 86.3979
      75 86.3979
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM