iShares Glbl Corp Bond EUR Hgd UCITS ETF (Dist)

14

15

80.748

Date Time Volume Order Volume Price
22/10/2026 17:27:45.831 1   80.748
      1 80.748
      1 80.748
22/10/2026 17:02:44.224 27   80.796
      27 80.796
      27 80.796
22/10/2026 16:57:51.082 306   80.80
      306 80.80
      306 80.80
22/10/2026 16:55:46.688 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:55:16.608 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:53:02.518 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:52:52.259 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:47:52.468 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:47:42.197 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:46:58.170 250   80.798
      250 80.798
      250 80.798
22/10/2026 16:46:47.889 250   80.798
      250 80.798
      250 80.798
22/10/2026 15:01:56.353 10   80.772
      10 80.772
      10 80.772
22/10/2026 14:01:58.192 467   80.712
      467 80.712
      467 80.712
22/10/2026 13:01:48.765 1   80.492
      1 80.492
      1 80.492
22/10/2026 09:55:49.755 12   80.56
      12 80.56
      12 80.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM