SPDR S&P P.As.Div.Aristocr.ETF

18

17

47.335

Date Time Volume Order Volume Price
25/05/2026 19:38:44.684 10   47.335
      10 47.335
      9 47.335
      1 47.335
25/05/2026 16:00:44.775 3   47.60
      3 47.60
      3 47.60
25/05/2026 16:00:12.941 1   47.675
      1 47.675
      1 47.675
25/05/2026 15:43:11.599 38   47.585
      38 47.585
      38 47.585
25/05/2026 15:40:04.950 1   47.58
      1 47.58
      1 47.58
25/05/2026 15:36:45.482 115   47.69
      115 47.69
      115 47.69
25/05/2026 14:50:59.144 18   47.585
      18 47.585
      18 47.585
25/05/2026 13:06:18.834 35   47.625
      35 47.625
      35 47.625
25/05/2026 11:14:06.465 80   47.65
      80 47.65
      80 47.65
25/05/2026 09:30:34.474 1   47.65
      1 47.65
      1 47.65
25/05/2026 09:30:28.647 28   47.725
      28 47.725
      28 47.725
25/05/2026 09:30:03.081 1   47.68
      1 47.68
      1 47.68
25/05/2026 09:22:18.625 1   47.695
      1 47.695
      1 47.695
25/05/2026 09:08:51.913 21   47.80
      21 47.80
      21 47.80
25/05/2026 09:08:12.477 3   47.705
      3 47.705
      3 47.705
25/05/2026 09:08:07.056 1   47.81
      1 47.81
      1 47.81
25/05/2026 08:12:41.029 3   47.895
      1 47.895
      2 47.895
      3 47.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM