State Street SPDR S&P Pan Asia Div ETF Dist

14

14

52.02

Date Time Volume Order Volume Price
04/11/2026 21:06:43.670 150   52.02
      150 52.02
      150 52.02
04/11/2026 19:55:10.330 1   51.26
      1 51.26
      1 51.26
04/11/2026 19:55:10.086 1   51.26
      1 51.26
      1 51.26
04/11/2026 19:54:21.929 1   52.02
      1 52.02
      1 52.02
04/11/2026 19:54:21.846 1   52.02
      1 52.02
      1 52.02
04/11/2026 19:41:42.376 10   51.26
      10 51.26
      10 51.26
04/11/2026 19:17:58.503 12   51.26
      12 51.26
      12 51.26
04/11/2026 17:41:09.827 187   51.77
      187 51.77
      187 51.77
04/11/2026 16:00:08.110 1   51.61
      1 51.61
      1 51.61
04/11/2026 15:22:52.334 8   51.27
      8 51.27
      8 51.27
04/11/2026 11:34:15.701 3   51.26
      3 51.26
      3 51.26
04/11/2026 10:50:18.581 1   51.14
      1 51.14
      1 51.14
04/11/2026 08:53:57.044 6   50.94
      6 50.94
      6 50.94
04/11/2026 07:32:19.554 2   50.94
      1 50.94
      2 50.94
      1 50.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM