SPDR S&P P.As.Div.Aristocr.ETF

11

12

50.61

Date Time Volume Order Volume Price
24/07/2026 20:25:52.580 1   50.61
      1 50.61
      1 50.61
24/07/2026 20:25:28.729 1   50.22
      1 50.22
      1 50.22
24/07/2026 18:57:52.436 1   50.61
      1 50.61
      1 50.61
24/07/2026 18:57:27.375 1   50.22
      1 50.22
      1 50.22
24/07/2026 18:33:56.765 36   50.61
      36 50.61
      36 50.61
24/07/2026 16:00:45.970 3   50.16
      3 50.16
      3 50.16
24/07/2026 16:00:06.791 1   50.26
      1 50.26
      1 50.26
24/07/2026 15:48:09.771 567   50.22
      567 50.22
      567 50.22
24/07/2026 11:45:53.895 5   50.15
      5 50.15
      5 50.15
24/07/2026 10:55:28.341 172   49.995
      172 49.995
      172 49.995
24/07/2026 09:59:06.828 5   49.98
      5 49.98
      5 49.98
24/07/2026 09:10:35.186 1   50.02
      1 50.02
      1 50.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM