SPDR S&P P.As.Div.Aristocr.ETF

31

28

48.215

Date Time Volume Order Volume Price
16/02/2026 19:12:40.794 400   48.215
      400 48.215
      400 48.215
16/02/2026 17:41:58.356 140   47.875
      104 47.875
      140 47.875
      36 47.875
16/02/2026 17:36:01.914 63   47.88
      63 47.88
      63 47.88
16/02/2026 16:50:53.032 25   48.145
      25 48.145
      25 48.145
16/02/2026 16:21:09.583 3   48.07
      3 48.07
      3 48.07
16/02/2026 16:20:49.403 63   48.185
      63 48.185
      63 48.185
16/02/2026 16:09:19.931 500   48.185
      500 48.185
      500 48.185
16/02/2026 16:00:28.748 1   48.185
      1 48.185
      1 48.185
16/02/2026 15:36:30.989 129   48.185
      129 48.185
      129 48.185
16/02/2026 12:38:01.316 23   48.21
      23 48.21
      23 48.21
16/02/2026 12:04:46.257 150   48.235
      150 48.235
      150 48.235
16/02/2026 10:32:18.389 62   48.32
      62 48.32
      62 48.32
16/02/2026 10:30:17.287 1   48.23
      1 48.23
      1 48.23
16/02/2026 10:28:31.418 1   48.32
      1 48.32
      1 48.32
16/02/2026 09:58:39.829 1   48.27
      1 48.27
      1 48.27
16/02/2026 09:58:23.819 10   48.18
      10 48.18
      10 48.18
16/02/2026 09:53:22.676 73   48.265
      73 48.265
      73 48.265
16/02/2026 09:50:15.986 345   48.265
      345 48.265
      345 48.265
16/02/2026 09:31:25.586 127   48.225
      127 48.225
      127 48.225
16/02/2026 09:30:54.169 1   48.225
      1 48.225
      1 48.225
16/02/2026 09:30:30.535 79   48.215
      79 48.215
      79 48.215
16/02/2026 09:19:01.742 3   48.175
      3 48.175
      3 48.175
16/02/2026 09:18:35.093 1   48.225
      1 48.225
      1 48.225
16/02/2026 09:10:39.510 1   48.22
      1 48.22
      1 48.22
16/02/2026 09:05:07.713 150   47.91
      4 47.91
      10 47.91
      150 47.91
      136 47.91
16/02/2026 08:42:25.716 206   48.39
      206 48.39
      206 48.39
16/02/2026 08:01:47.030 6   48.37
      6 48.37
      6 48.37
16/02/2026 07:47:17.469 20   48.35
      1 48.35
      19 48.35
      20 48.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM