State Street SPDR S&P Pan Asia Div ETF Dist

12

13

50.17

Date Time Volume Order Volume Price
18/09/2026 17:58:40.691 1   50.17
      1 50.17
      1 50.17
18/09/2026 17:43:09.734 29   49.92
      29 49.92
      29 49.92
18/09/2026 16:46:54.528 2   50.01
      2 50.01
      2 50.01
18/09/2026 16:00:08.620 1   50.19
      1 50.19
      1 50.19
18/09/2026 15:36:58.744 1   49.98
      1 49.98
      1 49.98
18/09/2026 15:27:23.767 1   50.07
      1 50.07
      1 50.07
18/09/2026 15:19:16.405 30   50.08
      30 50.08
      30 50.08
18/09/2026 15:12:56.346 2   50.03
      2 50.03
      2 50.03
18/09/2026 13:51:09.985 150   50.12
      150 50.12
      150 50.12
18/09/2026 10:50:21.027 1   50.04
      1 50.04
      1 50.04
18/09/2026 10:50:11.311 10   50.04
      10 50.04
      10 50.04
18/09/2026 10:49:18.379 1   50.16
      1 50.16
      1 50.16
18/09/2026 09:31:12.676 1   50.16
      1 50.16
      1 50.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM