Tradegate BSX

SPDR S&P P.As.Div.Aristocr.ETF

47.44

Date	Time	Volume	Order Volume	Price
02/04/2026	19:58:13.086	344		47.44
			344	47.44
			344	47.44
02/04/2026	17:41:11.664	4		47.99
			4	47.99
			4	47.99
02/04/2026	16:15:19.229	500		47.55
			500	47.55
			500	47.55
02/04/2026	16:00:05.584	1		47.67
			1	47.67
			1	47.67
02/04/2026	15:05:19.352	4		47.32
			4	47.32
			4	47.32
02/04/2026	12:12:28.708	168		47.52
			168	47.52
			168	47.52
02/04/2026	12:00:12.044	10		47.62
			10	47.62
			10	47.62
02/04/2026	11:21:01.549	105		47.52
			105	47.52
			105	47.52
02/04/2026	11:07:22.154	1		47.47
			1	47.47
			1	47.47
02/04/2026	11:06:19.521	7		47.545
			7	47.545
			7	47.545
02/04/2026	09:39:09.009	2		47.475
			2	47.475
			2	47.475
02/04/2026	09:25:18.920	3		47.37
			3	47.37
			3	47.37
02/04/2026	09:15:14.333	1		47.325
			1	47.325
			1	47.325
02/04/2026	09:05:32.424	3		47.265
			3	47.265
			3	47.265
02/04/2026	09:05:02.195	2		47.505
			2	47.505
			2	47.505
02/04/2026	08:36:15.185	2		47.615
			2	47.615
			2	47.615

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)