SPDR S&P P.As.Div.Aristocr.ETF

8

8

46.555

Date Time Volume Order Volume Price
02/01/2026 09:31:39.854 138   46.555
      138 46.555
      138 46.555
02/01/2026 09:30:55.759 2   46.555
      2 46.555
      2 46.555
02/01/2026 09:30:37.812 127   46.54
      127 46.54
      127 46.54
02/01/2026 09:27:10.811 45   46.54
      45 46.54
      45 46.54
02/01/2026 09:26:29.260 135   46.41
      135 46.41
      135 46.41
02/01/2026 09:08:11.870 3   46.395
      3 46.395
      3 46.395
02/01/2026 08:21:33.594 69   46.83
      63 46.83
      69 46.83
      6 46.83
02/01/2026 07:54:07.637 434   46.065
      434 46.065
      434 46.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM