State Street SPDR S&P U.S. Div ETF Dist EUR

6

7

9.808

Date Time Volume Order Volume Price
04/11/2026 19:14:55.302 3   9.808
      3 9.808
      3 9.808
04/11/2026 18:45:33.079 4   9.804
      4 9.804
      4 9.804
04/11/2026 17:06:53.009 150   9.758
      150 9.758
      150 9.758
04/11/2026 16:57:10.965 1   9.752
      1 9.752
      1 9.752
04/11/2026 16:56:34.400 15   9.742
      15 9.742
      15 9.742
04/11/2026 08:00:09.362 23   9.414
      23 9.414
      23 9.414
04/11/2026 07:30:42.974 2   9.726
      2 9.726
      2 9.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM