State Street SPDR S&P U.S. Div ETF Dist EUR

6

7

8.958

Date Time Volume Order Volume Price
18/09/2026 18:14:38.593 1   8.958
      1 8.958
      1 8.958
18/09/2026 16:01:43.813 10   8.95
      10 8.95
      10 8.95
18/09/2026 13:51:31.875 5   9.00
      5 9.00
      5 9.00
18/09/2026 09:30:06.887 1   9.019
      1 9.019
      1 9.019
18/09/2026 09:27:32.582 1   9.024
      1 9.024
      1 9.024
18/09/2026 08:24:09.492 2 600   9.054
      2 600 9.054
      2 600 9.054
18/09/2026 08:10:01.238 1 690   9.051
      1 690 9.051
      1 690 9.051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM