SPDR S&P US Divid.Aristocr.ETF

12

12

8.462

Date Time Volume Order Volume Price
30/12/2025 10:54:24.708 1   8.462
      1 8.462
      1 8.462
30/12/2025 09:31:11.810 1   8.472
      1 8.472
      1 8.472
30/12/2025 09:21:02.512 12   8.472
      12 8.472
      12 8.472
30/12/2025 09:11:27.329 3   8.458
      3 8.458
      3 8.458
30/12/2025 09:11:02.667 3   8.472
      3 8.472
      3 8.472
30/12/2025 09:09:12.365 1   8.472
      1 8.472
      1 8.472
30/12/2025 09:08:03.855 1   8.471
      1 8.471
      1 8.471
30/12/2025 09:07:58.611 3   8.455
      3 8.455
      3 8.455
30/12/2025 09:07:38.889 1   8.471
      1 8.471
      1 8.471
30/12/2025 09:07:02.874 1   8.471
      1 8.471
      1 8.471
30/12/2025 09:04:40.016 2   8.471
      1 8.471
      2 8.471
      1 8.471
30/12/2025 07:50:16.281 450   8.445
      450 8.445
      450 8.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM