SPDR S&P US Divid.Aristocr.ETF

11

12

8.766

Date Time Volume Order Volume Price
02/04/2026 18:06:44.788 2   8.766
      2 8.766
      2 8.766
02/04/2026 16:00:07.697 1   8.714
      1 8.714
      1 8.714
02/04/2026 09:48:39.114 1   8.694
      1 8.694
      1 8.694
02/04/2026 09:46:01.415 3   8.67
      3 8.67
      3 8.67
02/04/2026 09:45:48.212 2   8.691
      2 8.691
      2 8.691
02/04/2026 09:33:20.395 1   8.684
      1 8.684
      1 8.684
02/04/2026 09:33:08.753 58   8.687
      58 8.687
      58 8.687
02/04/2026 09:32:51.918 58   8.683
      58 8.683
      58 8.683
02/04/2026 09:30:32.851 1   8.687
      1 8.687
      1 8.687
02/04/2026 09:29:05.171 2   8.69
      2 8.69
      2 8.69
02/04/2026 07:46:36.184 2 806   8.645
      2 806 8.645
      2 806 8.645
02/04/2026 07:46:24.773 2 918   8.645
      2 918 8.645
      2 918 8.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM