SPDR S&P US Divid.Aristocr.ETF

5

6

9.285

Date Time Volume Order Volume Price
24/07/2026 18:04:54.261 1 881   9.285
      1 881 9.285
      1 881 9.285
24/07/2026 18:04:43.922 1 985   9.285
      1 985 9.285
      1 985 9.285
24/07/2026 11:27:14.030 2   9.193
      2 9.193
      2 9.193
24/07/2026 11:17:28.686 109   9.191
      109 9.191
      109 9.191
24/07/2026 10:59:35.720 1 230   9.191
      1 230 9.191
      1 230 9.191
24/07/2026 09:06:04.591 1   9.188
      1 9.188
      1 9.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM