Tradegate BSX

SPDR S&P US Divid.Aristocr.ETF

9.363

Date	Time	Volume	Order Volume	Price
16/02/2026	15:37:00.367	35		9.363
			35	9.363
			35	9.363
16/02/2026	11:23:44.099	1		9.361
			1	9.361
			1	9.361
16/02/2026	10:29:31.700	3		9.355
			3	9.355
			3	9.355
16/02/2026	10:29:01.501	1		9.362
			1	9.362
			1	9.362
16/02/2026	10:20:32.080	11		9.36
			11	9.36
			11	9.36
16/02/2026	10:04:34.775	11		9.356
			11	9.356
			11	9.356
16/02/2026	09:54:34.105	3		9.354
			3	9.354
			3	9.354
16/02/2026	09:51:34.076	1		9.355
			1	9.355
			1	9.355
16/02/2026	09:51:31.917	3		9.341
			3	9.341
			3	9.341
16/02/2026	09:51:08.887	1		9.355
			1	9.355
			1	9.355
16/02/2026	09:50:42.558	1		9.355
			1	9.355
			1	9.355
16/02/2026	09:50:06.314	1		9.355
			1	9.355
			1	9.355
16/02/2026	09:44:07.665	1		9.35
			1	9.35
			1	9.35
16/02/2026	09:38:46.302	300		9.348
			300	9.348
			300	9.348
16/02/2026	09:35:01.764	3		9.343
			3	9.343
			3	9.343
16/02/2026	09:34:32.124	1		9.349
			1	9.349
			1	9.349
16/02/2026	09:30:44.176	6		9.349
			6	9.349
			6	9.349
16/02/2026	09:14:12.815	1		9.353
			1	9.353
			1	9.353
16/02/2026	09:05:38.486	1		9.351
			1	9.351
			1	9.351
16/02/2026	09:04:54.886	1		9.356
			1	9.356
			1	9.356
16/02/2026	08:01:33.028	3		9.315
			3	9.315
			3	9.315
16/02/2026	08:01:15.963	2		9.36
			2	9.36
			2	9.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)