SPDR S&P US Divid.Aristocr.ETF

13

14

8.996

Date Time Volume Order Volume Price
25/05/2026 19:47:41.567 2   8.996
      2 8.996
      2 8.996
25/05/2026 15:48:30.393 1   8.999
      1 8.999
      1 8.999
25/05/2026 15:37:34.303 2   9.00
      2 9.00
      2 9.00
25/05/2026 12:19:39.305 2   8.989
      2 8.989
      2 8.989
25/05/2026 09:47:05.878 12   8.992
      12 8.992
      12 8.992
25/05/2026 09:42:31.975 1   9.002
      1 9.002
      1 9.002
25/05/2026 09:34:12.819 3   8.982
      3 8.982
      3 8.982
25/05/2026 09:34:02.158 1   9.008
      1 9.008
      1 9.008
25/05/2026 09:32:53.423 3   8.987
      3 8.987
      3 8.987
25/05/2026 09:15:43.202 1   8.999
      1 8.999
      1 8.999
25/05/2026 09:06:01.258 1   8.993
      1 8.993
      1 8.993
25/05/2026 08:35:50.684 500   9.022
      500 9.022
      500 9.022
25/05/2026 08:03:06.895 38   8.981
      38 8.981
      38 8.981
25/05/2026 08:03:06.796 24   9.029
      24 9.029
      24 9.029
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM