Invesco Morningstar US Energy Infra MLP ETF Acc

5

6

145.42

Date Time Volume Order Volume Price
22/10/2026 18:44:25.403 160   145.42
      160 145.42
      160 145.42
22/10/2026 18:43:53.712 160   145.46
      160 145.46
      160 145.46
22/10/2026 18:43:38.878 160   145.48
      160 145.48
      160 145.48
22/10/2026 18:39:27.517 160   145.56
      160 145.56
      160 145.56
22/10/2026 17:13:03.690 9   145.88
      9 145.88
      9 145.88
22/10/2026 16:57:45.302 34   145.90
      34 145.90
      34 145.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM