SPDR MSCI EMU UCITS ETF

5

6

97.36

Date Time Volume Order Volume Price
16/02/2026 18:44:02.419 3   97.36
      3 97.36
      3 97.36
16/02/2026 18:32:33.411 12   97.38
      12 97.38
      12 97.38
16/02/2026 16:01:03.061 3   97.16
      3 97.16
      3 97.16
16/02/2026 16:00:12.484 1   97.28
      1 97.28
      1 97.28
16/02/2026 15:36:29.864 3   97.26
      3 97.26
      3 97.26
16/02/2026 14:51:16.539 1   97.43
      1 97.43
      1 97.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM