SPDR MSCI EMU UCITS ETF
- Information
- Last
- Buy
- Sell
4
5
104.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 17:25:28.862 | 21 | 104.26 | |
| 21 | 104.26 | |||
| 21 | 104.26 | |||
| 23/06/2026 | 15:46:06.377 | 1 | 104.08 | |
| 1 | 104.08 | |||
| 1 | 104.08 | |||
| 23/06/2026 | 15:36:47.079 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 23/06/2026 | 13:43:38.663 | 12 | 104.16 | |
| 12 | 104.16 | |||
| 12 | 104.16 | |||
| 23/06/2026 | 13:25:13.464 | 10 | 104.02 | |
| 10 | 104.02 | |||
| 10 | 104.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/06/2026 @ 22:00:00
Last Update:
23/06/2026 @ 22:00:00