First T.G.F.-Euroz.A.DEX U.ETF

8

9

64.83

Date Time Volume Order Volume Price
25/05/2026 19:47:23.542 15   64.83
      15 64.83
      15 64.83
25/05/2026 16:00:07.032 2   65.08
      2 65.08
      2 65.08
25/05/2026 15:36:56.248 5   65.11
      5 65.11
      5 65.11
25/05/2026 13:41:30.307 43   64.94
      43 64.94
      43 64.94
25/05/2026 13:17:16.249 75   65.03
      75 65.03
      75 65.03
25/05/2026 12:31:15.018 71   65.00
      71 65.00
      71 65.00
25/05/2026 10:51:29.754 1   64.99
      1 64.99
      1 64.99
25/05/2026 10:33:40.351 2   64.95
      2 64.95
      2 64.95
25/05/2026 07:30:00.807 1   65.68
      1 65.68
      1 65.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM