First T.G.F.-Euroz.A.DEX U.ETF

4

5

61.36

Date Time Volume Order Volume Price
16/02/2026 16:00:01.535 3   61.36
      3 61.36
      3 61.36
16/02/2026 14:02:19.335 21   61.22
      21 61.22
      21 61.22
16/02/2026 08:01:02.755 3   60.24
      3 60.24
      3 60.24
16/02/2026 08:00:35.081 5   61.54
      5 61.54
      5 61.54
16/02/2026 07:34:19.685 20   61.49
      20 61.49
      20 61.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM