Eaton Corporation PLC

29

29

320.00

Date Time Volume Order Volume Price
13/11/2026 21:45:58.285 11   320.00
      11 320.00
      11 320.00
13/11/2026 20:22:47.722 1   319.50
      1 319.50
      1 319.50
13/11/2026 19:51:57.607 15   318.80
      15 318.80
      15 318.80
13/11/2026 19:09:54.563 34   317.50
      34 317.50
      34 317.50
13/11/2026 17:56:53.484 10   319.20
      10 319.20
      10 319.20
13/11/2026 17:03:37.560 2   317.00
      2 317.00
      2 317.00
13/11/2026 16:05:01.221 4   318.30
      4 318.30
      4 318.30
13/11/2026 16:02:03.021 5   318.50
      5 318.50
      5 318.50
13/11/2026 15:38:19.328 1   326.80
      1 326.80
      1 326.80
13/11/2026 15:37:09.151 20   326.30
      20 326.30
      20 326.30
13/11/2026 14:50:14.035 1   330.00
      1 330.00
      1 330.00
13/11/2026 14:09:06.897 4   328.30
      4 328.30
      4 328.30
13/11/2026 13:54:04.206 4   328.50
      4 328.50
      4 328.50
13/11/2026 13:29:52.623 45   330.60
      45 330.60
      45 330.60
13/11/2026 13:15:41.369 10   330.50
      10 330.50
      10 330.50
13/11/2026 12:41:07.826 20   331.50
      2 331.50
      18 331.50
      20 331.50
13/11/2026 11:43:23.817 20   322.10
      20 322.10
      20 322.10
13/11/2026 11:37:38.873 18   328.20
      18 328.20
      18 328.20
13/11/2026 11:34:00.017 30   326.80
      30 326.80
      30 326.80
13/11/2026 11:06:21.535 3   327.10
      3 327.10
      3 327.10
13/11/2026 10:54:27.871 1   326.90
      1 326.90
      1 326.90
13/11/2026 10:50:05.948 20   326.90
      20 326.90
      20 326.90
13/11/2026 10:43:27.126 3   326.50
      3 326.50
      3 326.50
13/11/2026 10:30:07.802 7   320.90
      7 320.90
      7 320.90
13/11/2026 10:00:51.822 2   327.10
      2 327.10
      2 327.10
13/11/2026 09:08:36.392 20   321.10
      20 321.10
      20 321.10
13/11/2026 09:03:23.606 14   323.00
      14 323.00
      14 323.00
13/11/2026 08:50:00.231 27   326.30
      27 326.30
      27 326.30
13/11/2026 08:39:58.953 5   323.00
      5 323.00
      5 323.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)