Eaton Corporation PLC

45

17

331.85

Date Time Volume Order Volume Price
16/02/2026 10:57:59.518 5   331.85
      5 331.85
      5 331.85
16/02/2026 10:36:02.753 3   331.85
      3 331.85
      3 331.85
16/02/2026 10:21:05.842 79   330.95
      50 330.95
      79 330.95
      29 330.95
16/02/2026 10:20:50.170 46   330.90
      46 330.90
      46 330.90
16/02/2026 10:05:15.617 12   330.90
      12 330.90
      12 330.90
16/02/2026 10:03:41.475 5   330.90
      5 330.90
      5 330.90
16/02/2026 09:59:02.796 14   328.75
      14 328.75
      14 328.75
16/02/2026 09:59:02.747 11   328.75
      11 328.75
      11 328.75
16/02/2026 09:58:42.694 10   330.90
      10 330.90
      10 330.90
16/02/2026 09:36:05.549 194   330.90
      16 330.90
      8 330.90
      43 330.90
      15 330.90
      194 330.90
      11 330.90
      10 330.90
      8 330.90
      24 330.90
      8 330.90
      11 330.90
      30 330.90
      10 330.90
16/02/2026 09:36:01.598 46   330.70
      11 330.70
      10 330.70
      46 330.70
      10 330.70
      15 330.70
16/02/2026 09:36:01.593 50   328.95
      11 328.95
      50 328.95
      16 328.95
      3 328.95
      20 328.95
16/02/2026 09:31:09.408 7   327.60
      2 327.60
      7 327.60
      5 327.60
16/02/2026 09:30:47.411 47   327.55
      1 327.55
      9 327.55
      9 327.55
      9 327.55
      46 327.55
      6 327.55
      8 327.55
      6 327.55
16/02/2026 09:28:52.118 20   327.50
      11 327.50
      9 327.50
      9 327.50
      11 327.50
16/02/2026 08:09:47.664 4   328.90
      4 328.90
      4 328.90
16/02/2026 07:30:01.516 40   326.75
      22 326.75
      40 326.75
      18 326.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)