Eaton Corporation PLC

13

13

275.25

Date Time Volume Order Volume Price
30/12/2025 13:13:46.633 1   275.25
      1 275.25
      1 275.25
30/12/2025 12:12:59.117 4   274.75
      4 274.75
      4 274.75
30/12/2025 12:09:06.585 25   272.10
      25 272.10
      25 272.10
30/12/2025 11:51:27.720 30   272.15
      30 272.15
      30 272.15
30/12/2025 11:31:44.382 7   274.80
      7 274.80
      7 274.80
30/12/2025 11:27:35.552 1   274.80
      1 274.80
      1 274.80
30/12/2025 11:11:05.823 14   272.15
      14 272.15
      14 272.15
30/12/2025 11:00:33.219 4   272.15
      4 272.15
      4 272.15
30/12/2025 10:42:40.548 2   274.75
      2 274.75
      2 274.75
30/12/2025 10:30:08.365 20   273.55
      20 273.55
      20 273.55
30/12/2025 10:10:50.774 22   271.80
      18 271.80
      4 271.80
      22 271.80
30/12/2025 09:49:00.525 13   274.45
      13 274.45
      13 274.45
30/12/2025 09:07:19.653 19   271.60
      19 271.60
      19 271.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)