Eaton Corporation PLC
- Information
- Last
- Buy
- Sell
79
56
364.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:13:13.644 | 1 | 364.50 | |
| 1 | 364.50 | |||
| 1 | 364.50 | |||
| 01/07/2026 | 19:01:28.916 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 01/07/2026 | 17:03:26.435 | 15 | 364.30 | |
| 15 | 364.30 | |||
| 15 | 364.30 | |||
| 01/07/2026 | 16:32:48.956 | 8 | 364.20 | |
| 8 | 364.20 | |||
| 8 | 364.20 | |||
| 01/07/2026 | 16:19:30.191 | 6 | 367.20 | |
| 6 | 367.20 | |||
| 6 | 367.20 | |||
| 01/07/2026 | 16:14:54.832 | 7 | 366.80 | |
| 7 | 366.80 | |||
| 7 | 366.80 | |||
| 01/07/2026 | 16:10:13.542 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 01/07/2026 | 16:10:04.464 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 01/07/2026 | 16:00:04.626 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 01/07/2026 | 15:50:23.467 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 01/07/2026 | 15:45:11.522 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 01/07/2026 | 15:43:07.245 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 01/07/2026 | 15:42:50.986 | 5 | 359.80 | |
| 5 | 359.80 | |||
| 5 | 359.80 | |||
| 01/07/2026 | 15:41:36.580 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 01/07/2026 | 15:37:00.651 | 60 | 358.00 | |
| 60 | 358.00 | |||
| 60 | 358.00 | |||
| 01/07/2026 | 15:36:49.230 | 3 | 358.20 | |
| 3 | 358.20 | |||
| 3 | 358.20 | |||
| 01/07/2026 | 15:35:41.706 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 01/07/2026 | 15:32:55.749 | 29 | 363.20 | |
| 29 | 363.20 | |||
| 25 | 363.20 | |||
| 4 | 363.20 | |||
| 01/07/2026 | 15:08:58.323 | 1 | 370.50 | |
| 1 | 370.50 | |||
| 1 | 370.50 | |||
| 01/07/2026 | 15:05:29.265 | 3 | 370.40 | |
| 3 | 370.40 | |||
| 3 | 370.40 | |||
| 01/07/2026 | 15:02:00.997 | 8 | 371.90 | |
| 8 | 371.90 | |||
| 8 | 371.90 | |||
| 01/07/2026 | 14:59:35.188 | 41 | 371.80 | |
| 41 | 371.80 | |||
| 41 | 371.80 | |||
| 01/07/2026 | 14:55:51.441 | 24 | 371.80 | |
| 24 | 371.80 | |||
| 24 | 371.80 | |||
| 01/07/2026 | 14:42:01.711 | 3 | 372.40 | |
| 3 | 372.40 | |||
| 3 | 372.40 | |||
| 01/07/2026 | 14:41:03.870 | 24 | 372.50 | |
| 24 | 372.50 | |||
| 24 | 372.50 | |||
| 01/07/2026 | 14:39:01.722 | 24 | 372.80 | |
| 24 | 372.80 | |||
| 24 | 372.80 | |||
| 01/07/2026 | 14:30:05.688 | 3 | 376.20 | |
| 3 | 376.20 | |||
| 3 | 376.20 | |||
| 01/07/2026 | 14:25:17.344 | 2 | 373.20 | |
| 2 | 373.20 | |||
| 2 | 373.20 | |||
| 01/07/2026 | 14:12:24.366 | 3 | 373.30 | |
| 3 | 373.30 | |||
| 3 | 373.30 | |||
| 01/07/2026 | 14:01:49.910 | 3 | 373.10 | |
| 3 | 373.10 | |||
| 3 | 373.10 | |||
| 01/07/2026 | 13:57:53.047 | 1 | 376.30 | |
| 1 | 376.30 | |||
| 1 | 376.30 | |||
| 01/07/2026 | 13:53:06.143 | 4 | 372.90 | |
| 4 | 372.90 | |||
| 4 | 372.90 | |||
| 01/07/2026 | 13:35:43.397 | 40 | 372.80 | |
| 40 | 372.80 | |||
| 40 | 372.80 | |||
| 01/07/2026 | 13:32:31.973 | 13 | 376.10 | |
| 13 | 376.10 | |||
| 3 | 376.10 | |||
| 10 | 376.10 | |||
| 01/07/2026 | 13:32:28.957 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:28.735 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:28.570 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:22.991 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:22.867 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:22.729 | 10 | 374.90 | |
| 2 | 374.90 | |||
| 10 | 374.90 | |||
| 5 | 374.90 | |||
| 3 | 374.90 | |||
| 01/07/2026 | 13:32:15.728 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:15.491 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:15.344 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 01/07/2026 | 13:32:15.017 | 86 | 374.60 | |
| 7 | 374.60 | |||
| 1 | 374.60 | |||
| 3 | 374.60 | |||
| 1 | 374.60 | |||
| 6 | 374.60 | |||
| 2 | 374.60 | |||
| 5 | 374.60 | |||
| 4 | 374.60 | |||
| 2 | 374.60 | |||
| 7 | 374.60 | |||
| 40 | 374.60 | |||
| 8 | 374.60 | |||
| 3 | 374.60 | |||
| 46 | 374.60 | |||
| 9 | 374.60 | |||
| 1 | 374.60 | |||
| 24 | 374.60 | |||
| 3 | 374.60 | |||
| 01/07/2026 | 13:32:10.704 | 40 | 374.60 | |
| 27 | 374.60 | |||
| 40 | 374.60 | |||
| 1 | 374.60 | |||
| 5 | 374.60 | |||
| 7 | 374.60 | |||
| 01/07/2026 | 12:43:16.250 | 1 | 374.30 | |
| 1 | 374.30 | |||
| 1 | 374.30 | |||
| 01/07/2026 | 12:18:49.034 | 5 | 374.40 | |
| 5 | 374.40 | |||
| 5 | 374.40 | |||
| 01/07/2026 | 12:09:06.314 | 4 | 374.60 | |
| 4 | 374.60 | |||
| 4 | 374.60 | |||
| 01/07/2026 | 11:28:15.814 | 15 | 371.10 | |
| 15 | 371.10 | |||
| 15 | 371.10 | |||
| 01/07/2026 | 09:34:08.183 | 3 | 374.30 | |
| 3 | 374.30 | |||
| 2 | 374.30 | |||
| 1 | 374.30 | |||
| 01/07/2026 | 09:20:04.876 | 56 | 370.40 | |
| 56 | 370.40 | |||
| 56 | 370.40 | |||
| 01/07/2026 | 08:24:01.703 | 1 | 374.30 | |
| 1 | 374.30 | |||
| 1 | 374.30 | |||
| 01/07/2026 | 08:00:36.210 | 3 | 374.20 | |
| 3 | 374.20 | |||
| 3 | 374.20 | |||
| 01/07/2026 | 07:59:44.467 | 4 | 370.50 | |
| 4 | 370.50 | |||
| 4 | 370.50 | |||
| 01/07/2026 | 07:42:24.017 | 3 | 374.20 | |
| 3 | 374.20 | |||
| 3 | 374.20 | |||
| 01/07/2026 | 07:39:59.450 | 5 | 374.10 | |
| 5 | 374.10 | |||
| 5 | 374.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

